Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.3629 USDT |
136,810.1000 ASR |
2.3740 USDT |
2.3430 USDT |
2.3560 USDT |
2.3570 USDT |
| 2024-02-07 |
2.3479 USDT |
121,937.2000 ASR |
2.3630 USDT |
2.3230 USDT |
2.3390 USDT |
2.3680 USDT |
| 2024-02-06 |
2.3342 USDT |
83,845.0000 ASR |
2.3240 USDT |
2.3130 USDT |
2.3250 USDT |
2.3360 USDT |
| 2024-02-05 |
2.3253 USDT |
111,852.9000 ASR |
2.3130 USDT |
2.3060 USDT |
2.3130 USDT |
2.3130 USDT |
| 2024-02-04 |
2.3351 USDT |
113,310.9000 ASR |
2.3410 USDT |
2.3100 USDT |
2.3200 USDT |
2.3130 USDT |
| 2024-02-03 |
2.3470 USDT |
139,767.4000 ASR |
2.3350 USDT |
2.3240 USDT |
2.3310 USDT |
2.3490 USDT |
| 2024-02-02 |
2.3338 USDT |
161,151.9000 ASR |
2.3510 USDT |
2.3010 USDT |
2.3300 USDT |
2.3400 USDT |
| 2024-02-01 |
2.3402 USDT |
186,974.1000 ASR |
2.3430 USDT |
2.3010 USDT |
2.3160 USDT |
2.3430 USDT |
| 2024-01-31 |
2.3580 USDT |
162,205.2000 ASR |
2.3870 USDT |
2.3200 USDT |
2.3410 USDT |
2.3550 USDT |
| 2024-01-30 |
2.4277 USDT |
414,341.2000 ASR |
2.3950 USDT |
2.3820 USDT |
2.3940 USDT |
2.3880 USDT |
| 2024-01-29 |
2.3964 USDT |
237,746.2000 ASR |
2.3750 USDT |
2.3620 USDT |
2.3900 USDT |
2.3950 USDT |
| 2024-01-28 |
2.4132 USDT |
420,885.1000 ASR |
2.3830 USDT |
2.3500 USDT |
2.3630 USDT |
2.3500 USDT |
| 2024-01-27 |
2.3745 USDT |
169,811.1000 ASR |
2.3830 USDT |
2.3480 USDT |
2.3610 USDT |
2.3760 USDT |
| 2024-01-26 |
2.3756 USDT |
251,682.0000 ASR |
2.3490 USDT |
2.3450 USDT |
2.3660 USDT |
2.3750 USDT |
| 2024-01-25 |
2.3223 USDT |
281,420.6000 ASR |
2.3410 USDT |
2.2710 USDT |
2.2970 USDT |
2.3650 USDT |
| 2024-01-24 |
2.3015 USDT |
228,820.5000 ASR |
2.3000 USDT |
2.2680 USDT |
2.2790 USDT |
2.3380 USDT |
| 2024-01-23 |
2.2753 USDT |
373,949.5000 ASR |
2.3150 USDT |
2.2000 USDT |
2.2560 USDT |
2.2960 USDT |
| 2024-01-22 |
2.3397 USDT |
371,041.5000 ASR |
2.3510 USDT |
2.3000 USDT |
2.3300 USDT |
2.3200 USDT |
| 2024-01-21 |
2.3983 USDT |
232,473.2000 ASR |
2.3940 USDT |
2.3490 USDT |
2.3770 USDT |
2.3490 USDT |
| 2024-01-20 |
2.3694 USDT |
358,440.2000 ASR |
2.3540 USDT |
2.3170 USDT |
2.3350 USDT |
2.3840 USDT |
| 2024-01-19 |
2.3746 USDT |
531,067.9000 ASR |
2.3630 USDT |
2.2660 USDT |
2.3360 USDT |
2.3540 USDT |
| 2024-01-18 |
2.4928 USDT |
594,548.3000 ASR |
2.5250 USDT |
2.3650 USDT |
2.3830 USDT |
2.3680 USDT |
| 2024-01-17 |
2.6202 USDT |
914,413.4000 ASR |
2.5560 USDT |
2.4880 USDT |
2.5160 USDT |
2.5210 USDT |
| 2024-01-16 |
2.5783 USDT |
1,093,381.3000 ASR |
2.4270 USDT |
2.4220 USDT |
2.4370 USDT |
2.5550 USDT |
| 2024-01-15 |
2.4608 USDT |
223,414.5000 ASR |
2.4050 USDT |
2.4010 USDT |
2.4300 USDT |
2.4300 USDT |
| 2024-01-14 |
2.4568 USDT |
373,517.6000 ASR |
2.4590 USDT |
2.4150 USDT |
2.4300 USDT |
2.4260 USDT |
| 2024-01-13 |
2.4542 USDT |
675,040.6000 ASR |
2.3930 USDT |
2.3750 USDT |
2.4160 USDT |
2.4570 USDT |
| 2024-01-12 |
2.3757 USDT |
456,210.4000 ASR |
2.4110 USDT |
2.2950 USDT |
2.3500 USDT |
2.3900 USDT |
| 2024-01-11 |
2.3732 USDT |
257,734.2000 ASR |
2.3610 USDT |
2.3260 USDT |
2.3520 USDT |
2.3890 USDT |
| 2024-01-10 |
2.2940 USDT |
192,492.3000 ASR |
2.2810 USDT |
2.2420 USDT |
2.2610 USDT |
2.3630 USDT |
| 2024-01-09 |
2.2905 USDT |
233,714.5000 ASR |
2.3540 USDT |
2.2310 USDT |
2.2700 USDT |
2.2710 USDT |
| 2024-01-08 |
2.3238 USDT |
267,351.6000 ASR |
2.3600 USDT |
2.2600 USDT |
2.3000 USDT |
2.3470 USDT |
| 2024-01-07 |
2.4109 USDT |
293,803.5000 ASR |
2.4130 USDT |
2.3480 USDT |
2.3860 USDT |
2.3710 USDT |
| 2024-01-06 |
2.4810 USDT |
343,247.9000 ASR |
2.5020 USDT |
2.4000 USDT |
2.4090 USDT |
2.4040 USDT |
| 2024-01-05 |
2.4813 USDT |
629,886.2000 ASR |
2.4470 USDT |
2.3910 USDT |
2.4140 USDT |
2.5030 USDT |
| 2024-01-04 |
2.4238 USDT |
230,496.4000 ASR |
2.3800 USDT |
2.3510 USDT |
2.3850 USDT |
2.4510 USDT |
| 2024-01-03 |
2.4288 USDT |
377,423.8000 ASR |
2.5360 USDT |
2.3100 USDT |
2.3710 USDT |
2.3580 USDT |
| 2024-01-02 |
2.5315 USDT |
265,298.0000 ASR |
2.5460 USDT |
2.4850 USDT |
2.5170 USDT |
2.5380 USDT |
| 2024-01-01 |
2.5217 USDT |
195,503.0000 ASR |
2.4780 USDT |
2.4500 USDT |
2.4690 USDT |
2.5480 USDT |
| 2023-12-31 |
2.5269 USDT |
177,544.6000 ASR |
2.5460 USDT |
2.4710 USDT |
2.5140 USDT |
2.4710 USDT |
| 2023-12-30 |
2.5635 USDT |
176,279.3000 ASR |
2.5820 USDT |
2.5270 USDT |
2.5420 USDT |
2.5490 USDT |
| 2023-12-29 |
2.6464 USDT |
764,911.3000 ASR |
2.5270 USDT |
2.5000 USDT |
2.5160 USDT |
2.5800 USDT |
| 2023-12-28 |
2.5527 USDT |
229,522.8000 ASR |
2.5760 USDT |
2.4980 USDT |
2.5230 USDT |
2.5200 USDT |
| 2023-12-27 |
2.5987 USDT |
359,663.9000 ASR |
2.6380 USDT |
2.5440 USDT |
2.5770 USDT |
2.5720 USDT |
| 2023-12-26 |
2.6328 USDT |
908,385.1000 ASR |
2.6700 USDT |
2.5190 USDT |
2.5920 USDT |
2.6380 USDT |
| 2023-12-25 |
2.6702 USDT |
876,690.1000 ASR |
2.5700 USDT |
2.5370 USDT |
2.5680 USDT |
2.6830 USDT |
| 2023-12-24 |
2.5593 USDT |
893,257.0000 ASR |
2.5400 USDT |
2.4690 USDT |
2.5090 USDT |
2.5440 USDT |
| 2023-12-23 |
2.5345 USDT |
1,045,268.4000 ASR |
2.4360 USDT |
2.3950 USDT |
2.4090 USDT |
2.5550 USDT |
| 2023-12-22 |
2.4540 USDT |
361,972.6000 ASR |
2.4120 USDT |
2.3820 USDT |
2.4030 USDT |
2.4390 USDT |
| 2023-12-21 |
2.4087 USDT |
236,226.7000 ASR |
2.3960 USDT |
2.3760 USDT |
2.3900 USDT |
2.4160 USDT |