Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
1.2329 USDT |
652,047.7000 ASR |
1.2460 USDT |
1.2090 USDT |
1.2260 USDT |
1.2430 USDT |
| 2025-03-16 |
1.2466 USDT |
1,099,609.7000 ASR |
1.2460 USDT |
1.2110 USDT |
1.2230 USDT |
1.2410 USDT |
| 2025-03-15 |
1.2418 USDT |
505,178.6000 ASR |
1.2220 USDT |
1.2210 USDT |
1.2280 USDT |
1.2470 USDT |
| 2025-03-14 |
1.2224 USDT |
513,952.0000 ASR |
1.1960 USDT |
1.1880 USDT |
1.1990 USDT |
1.2200 USDT |
| 2025-03-13 |
1.2212 USDT |
786,607.6000 ASR |
1.2530 USDT |
1.1800 USDT |
1.1880 USDT |
1.1970 USDT |
| 2025-03-12 |
1.2466 USDT |
1,612,793.0000 ASR |
1.2020 USDT |
1.1730 USDT |
1.1810 USDT |
1.2530 USDT |
| 2025-03-11 |
1.1941 USDT |
808,305.2000 ASR |
1.2130 USDT |
1.1380 USDT |
1.1800 USDT |
1.2020 USDT |
| 2025-03-10 |
1.2194 USDT |
799,292.1000 ASR |
1.2150 USDT |
1.1450 USDT |
1.1850 USDT |
1.2080 USDT |
| 2025-03-09 |
1.3023 USDT |
1,813,324.8000 ASR |
1.3440 USDT |
1.2080 USDT |
1.2150 USDT |
1.2110 USDT |
| 2025-03-08 |
1.3841 USDT |
2,547,176.6000 ASR |
1.2950 USDT |
1.2830 USDT |
1.2980 USDT |
1.3410 USDT |
| 2025-03-07 |
1.3235 USDT |
1,675,392.6000 ASR |
1.3180 USDT |
1.2830 USDT |
1.3000 USDT |
1.2980 USDT |
| 2025-03-06 |
1.3416 USDT |
1,403,373.7000 ASR |
1.2980 USDT |
1.2840 USDT |
1.2970 USDT |
1.3170 USDT |
| 2025-03-05 |
1.2869 USDT |
293,408.1000 ASR |
1.2660 USDT |
1.2580 USDT |
1.2730 USDT |
1.2970 USDT |
| 2025-03-04 |
1.2607 USDT |
679,865.2000 ASR |
1.3020 USDT |
1.2160 USDT |
1.2570 USDT |
1.2680 USDT |
| 2025-03-03 |
1.3767 USDT |
891,046.2000 ASR |
1.4260 USDT |
1.2870 USDT |
1.3040 USDT |
1.3050 USDT |
| 2025-03-02 |
1.3955 USDT |
746,109.0000 ASR |
1.3770 USDT |
1.3560 USDT |
1.3710 USDT |
1.4150 USDT |
| 2025-03-01 |
1.3618 USDT |
587,362.6000 ASR |
1.3680 USDT |
1.3360 USDT |
1.3500 USDT |
1.3840 USDT |
| 2025-02-28 |
1.3612 USDT |
587,258.9000 ASR |
1.3910 USDT |
1.3110 USDT |
1.3420 USDT |
1.3680 USDT |
| 2025-02-27 |
1.3935 USDT |
234,715.2000 ASR |
1.3860 USDT |
1.3720 USDT |
1.3910 USDT |
1.3830 USDT |
| 2025-02-26 |
1.3767 USDT |
597,737.5000 ASR |
1.3510 USDT |
1.3470 USDT |
1.3530 USDT |
1.3780 USDT |
| 2025-02-25 |
1.3331 USDT |
583,018.4000 ASR |
1.3250 USDT |
1.2790 USDT |
1.3340 USDT |
1.3610 USDT |
| 2025-02-24 |
1.4075 USDT |
635,420.3000 ASR |
1.4590 USDT |
1.3070 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-02-23 |
1.4865 USDT |
1,082,924.2000 ASR |
1.4640 USDT |
1.4480 USDT |
1.4550 USDT |
1.4490 USDT |
| 2025-02-22 |
1.4534 USDT |
557,289.7000 ASR |
1.4320 USDT |
1.4170 USDT |
1.4340 USDT |
1.4650 USDT |
| 2025-02-21 |
1.4588 USDT |
815,308.2000 ASR |
1.4580 USDT |
1.4230 USDT |
1.4410 USDT |
1.4350 USDT |
| 2025-02-20 |
1.4665 USDT |
733,699.0000 ASR |
1.4640 USDT |
1.4420 USDT |
1.4570 USDT |
1.4750 USDT |
| 2025-02-19 |
1.4619 USDT |
526,648.9000 ASR |
1.4670 USDT |
1.4460 USDT |
1.4550 USDT |
1.4600 USDT |
| 2025-02-18 |
1.4720 USDT |
1,527,613.3000 ASR |
1.4660 USDT |
1.4240 USDT |
1.4610 USDT |
1.4630 USDT |
| 2025-02-17 |
1.4768 USDT |
927,014.2000 ASR |
1.4680 USDT |
1.4330 USDT |
1.4490 USDT |
1.4610 USDT |
| 2025-02-16 |
1.5109 USDT |
1,751,739.5000 ASR |
1.5410 USDT |
1.4640 USDT |
1.4860 USDT |
1.4760 USDT |
| 2025-02-15 |
1.6011 USDT |
3,860,162.7000 ASR |
1.6020 USDT |
1.4950 USDT |
1.5280 USDT |
1.5400 USDT |
| 2025-02-14 |
1.5761 USDT |
5,087,473.5000 ASR |
1.4060 USDT |
1.3890 USDT |
1.4090 USDT |
1.5940 USDT |
| 2025-02-13 |
1.4457 USDT |
970,798.7000 ASR |
1.4500 USDT |
1.3920 USDT |
1.4080 USDT |
1.4050 USDT |
| 2025-02-12 |
1.4336 USDT |
767,337.2000 ASR |
1.4310 USDT |
1.3830 USDT |
1.4190 USDT |
1.4410 USDT |
| 2025-02-11 |
1.4528 USDT |
660,758.0000 ASR |
1.4660 USDT |
1.4090 USDT |
1.4270 USDT |
1.4300 USDT |
| 2025-02-10 |
1.4503 USDT |
838,444.9000 ASR |
1.4650 USDT |
1.3980 USDT |
1.4180 USDT |
1.4540 USDT |
| 2025-02-09 |
1.4699 USDT |
1,029,966.9000 ASR |
1.4650 USDT |
1.4070 USDT |
1.4580 USDT |
1.4580 USDT |
| 2025-02-08 |
1.4891 USDT |
1,259,950.5000 ASR |
1.5060 USDT |
1.4590 USDT |
1.4740 USDT |
1.4650 USDT |
| 2025-02-07 |
1.5933 USDT |
3,209,778.3000 ASR |
1.5940 USDT |
1.4720 USDT |
1.5160 USDT |
1.4890 USDT |
| 2025-02-06 |
1.6355 USDT |
6,716,206.3000 ASR |
1.5850 USDT |
1.5080 USDT |
1.5410 USDT |
1.6000 USDT |
| 2025-02-05 |
1.5843 USDT |
8,601,081.1000 ASR |
1.5250 USDT |
1.4330 USDT |
1.4510 USDT |
1.5700 USDT |
| 2025-02-04 |
1.6308 USDT |
5,331,180.5000 ASR |
1.4020 USDT |
1.2940 USDT |
1.3300 USDT |
1.5320 USDT |
| 2025-02-03 |
1.2924 USDT |
953,475.0000 ASR |
1.3960 USDT |
1.1560 USDT |
1.2270 USDT |
1.4090 USDT |
| 2025-02-02 |
1.4722 USDT |
553,345.9000 ASR |
1.5190 USDT |
1.3430 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-02-01 |
1.5948 USDT |
453,049.6000 ASR |
1.6000 USDT |
1.5400 USDT |
1.5530 USDT |
1.5420 USDT |
| 2025-01-31 |
1.6248 USDT |
256,461.2000 ASR |
1.6170 USDT |
1.5880 USDT |
1.6020 USDT |
1.5980 USDT |
| 2025-01-30 |
1.6201 USDT |
235,937.4000 ASR |
1.5880 USDT |
1.5750 USDT |
1.5940 USDT |
1.6190 USDT |
| 2025-01-29 |
1.5881 USDT |
483,438.2000 ASR |
1.5490 USDT |
1.5390 USDT |
1.5570 USDT |
1.6060 USDT |
| 2025-01-28 |
1.6548 USDT |
671,790.4000 ASR |
1.6520 USDT |
1.5860 USDT |
1.5980 USDT |
1.5940 USDT |
| 2025-01-27 |
1.6238 USDT |
533,212.8000 ASR |
1.7000 USDT |
1.5760 USDT |
1.6100 USDT |
1.6520 USDT |