Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.7516 USDT |
355,189.4000 ASR |
2.7220 USDT |
2.6880 USDT |
2.7080 USDT |
2.7800 USDT |
| 2022-12-03 |
2.7356 USDT |
312,958.5000 ASR |
2.7550 USDT |
2.6930 USDT |
2.7200 USDT |
2.7190 USDT |
| 2022-12-02 |
2.7303 USDT |
478,491.4000 ASR |
2.6940 USDT |
2.6340 USDT |
2.6600 USDT |
2.7440 USDT |
| 2022-12-01 |
2.6923 USDT |
550,194.8000 ASR |
2.7900 USDT |
2.6250 USDT |
2.6720 USDT |
2.6830 USDT |
| 2022-11-30 |
2.7043 USDT |
638,045.3000 ASR |
2.7440 USDT |
2.6450 USDT |
2.7030 USDT |
2.7980 USDT |
| 2022-11-29 |
3.1226 USDT |
4,924,327.0000 ASR |
3.2030 USDT |
2.5000 USDT |
2.6370 USDT |
2.7520 USDT |
| 2022-11-28 |
2.4520 USDT |
436,109.8000 ASR |
2.5060 USDT |
2.4000 USDT |
2.4470 USDT |
2.4370 USDT |
| 2022-11-27 |
2.5680 USDT |
615,331.2000 ASR |
2.5740 USDT |
2.5030 USDT |
2.5320 USDT |
2.5070 USDT |
| 2022-11-26 |
2.8456 USDT |
2,827,060.5000 ASR |
3.4000 USDT |
2.5180 USDT |
2.6500 USDT |
2.6380 USDT |
| 2022-11-25 |
3.3990 USDT |
1,898,846.7000 ASR |
2.4150 USDT |
2.2960 USDT |
2.3240 USDT |
3.5320 USDT |
| 2022-11-24 |
2.4103 USDT |
271,761.3000 ASR |
2.4590 USDT |
2.3500 USDT |
2.3910 USDT |
2.4110 USDT |
| 2022-11-23 |
2.4444 USDT |
272,677.1000 ASR |
2.4270 USDT |
2.3870 USDT |
2.4120 USDT |
2.4360 USDT |
| 2022-11-22 |
2.3999 USDT |
381,457.8000 ASR |
2.3870 USDT |
2.2530 USDT |
2.3740 USDT |
2.4260 USDT |
| 2022-11-21 |
2.4343 USDT |
425,975.5000 ASR |
2.4910 USDT |
2.3310 USDT |
2.3980 USDT |
2.3970 USDT |
| 2022-11-20 |
2.7427 USDT |
1,184,239.3000 ASR |
2.7540 USDT |
2.4420 USDT |
2.5950 USDT |
2.4570 USDT |
| 2022-11-19 |
2.7762 USDT |
448,536.0000 ASR |
2.9000 USDT |
2.6600 USDT |
2.7220 USDT |
2.7550 USDT |
| 2022-11-18 |
2.9157 USDT |
707,672.5000 ASR |
2.7640 USDT |
2.7590 USDT |
2.7760 USDT |
2.9110 USDT |
| 2022-11-17 |
2.8056 USDT |
860,294.0000 ASR |
2.7460 USDT |
2.6610 USDT |
2.7000 USDT |
2.7760 USDT |
| 2022-11-16 |
2.7049 USDT |
1,384,315.7000 ASR |
2.6430 USDT |
2.4810 USDT |
2.5420 USDT |
2.7590 USDT |
| 2022-11-15 |
2.5535 USDT |
996,980.8000 ASR |
2.3030 USDT |
2.2910 USDT |
2.3160 USDT |
2.6480 USDT |
| 2022-11-14 |
2.2674 USDT |
269,923.3000 ASR |
2.2480 USDT |
2.1590 USDT |
2.2010 USDT |
2.2960 USDT |
| 2022-11-13 |
2.3060 USDT |
396,533.3000 ASR |
2.3070 USDT |
2.1850 USDT |
2.2340 USDT |
2.2560 USDT |
| 2022-11-12 |
2.3012 USDT |
193,340.1000 ASR |
2.4270 USDT |
2.1860 USDT |
2.2830 USDT |
2.3130 USDT |
| 2022-11-11 |
2.3964 USDT |
448,350.8000 ASR |
2.4490 USDT |
2.2260 USDT |
2.3250 USDT |
2.4000 USDT |
| 2022-11-10 |
2.3416 USDT |
576,290.4000 ASR |
2.0720 USDT |
2.0630 USDT |
2.1860 USDT |
2.4100 USDT |
| 2022-11-09 |
2.3713 USDT |
551,089.6000 ASR |
2.6990 USDT |
2.0140 USDT |
2.1000 USDT |
2.0960 USDT |
| 2022-11-08 |
2.8663 USDT |
1,061,267.2000 ASR |
3.1910 USDT |
2.2900 USDT |
2.5980 USDT |
2.6440 USDT |
| 2022-11-07 |
3.1875 USDT |
417,260.0000 ASR |
3.2380 USDT |
3.0870 USDT |
3.1570 USDT |
3.1570 USDT |
| 2022-11-06 |
3.4157 USDT |
673,570.2000 ASR |
3.3220 USDT |
3.2270 USDT |
3.3030 USDT |
3.2270 USDT |
| 2022-11-05 |
3.3306 USDT |
702,072.7000 ASR |
3.2120 USDT |
3.1600 USDT |
3.2060 USDT |
3.3380 USDT |
| 2022-11-04 |
3.1447 USDT |
288,664.7000 ASR |
3.0620 USDT |
3.0440 USDT |
3.0760 USDT |
3.2150 USDT |
| 2022-11-03 |
3.1008 USDT |
217,724.2000 ASR |
3.0660 USDT |
3.0260 USDT |
3.0570 USDT |
3.0570 USDT |
| 2022-11-02 |
3.0566 USDT |
213,236.6000 ASR |
3.0910 USDT |
2.9960 USDT |
3.0330 USDT |
3.0740 USDT |
| 2022-11-01 |
3.1525 USDT |
202,375.2000 ASR |
3.1450 USDT |
3.0810 USDT |
3.0950 USDT |
3.0950 USDT |
| 2022-10-31 |
3.1757 USDT |
606,589.0000 ASR |
3.1410 USDT |
3.0400 USDT |
3.0830 USDT |
3.1600 USDT |
| 2022-10-30 |
3.1841 USDT |
730,975.2000 ASR |
3.0050 USDT |
2.9950 USDT |
3.0190 USDT |
3.1210 USDT |
| 2022-10-29 |
3.0247 USDT |
171,571.7000 ASR |
3.0260 USDT |
2.9660 USDT |
3.0080 USDT |
3.0030 USDT |
| 2022-10-28 |
2.9828 USDT |
107,163.3000 ASR |
3.0120 USDT |
2.9210 USDT |
2.9470 USDT |
3.0220 USDT |
| 2022-10-27 |
3.0606 USDT |
140,693.1000 ASR |
3.0510 USDT |
3.0050 USDT |
3.0190 USDT |
3.0190 USDT |
| 2022-10-26 |
3.0803 USDT |
132,879.2000 ASR |
3.0360 USDT |
3.0290 USDT |
3.0490 USDT |
3.0640 USDT |
| 2022-10-25 |
3.0628 USDT |
367,003.7000 ASR |
3.0270 USDT |
3.0080 USDT |
3.0370 USDT |
3.0500 USDT |
| 2022-10-24 |
3.0051 USDT |
216,528.4000 ASR |
2.9400 USDT |
2.8930 USDT |
2.9140 USDT |
3.0260 USDT |
| 2022-10-23 |
2.9242 USDT |
135,726.6000 ASR |
2.9690 USDT |
2.8770 USDT |
2.9020 USDT |
2.9300 USDT |
| 2022-10-22 |
2.9699 USDT |
104,149.2000 ASR |
2.9530 USDT |
2.9280 USDT |
2.9500 USDT |
2.9670 USDT |
| 2022-10-21 |
2.9327 USDT |
293,858.8000 ASR |
2.9190 USDT |
2.8100 USDT |
2.8700 USDT |
2.9530 USDT |
| 2022-10-20 |
2.9772 USDT |
125,135.2000 ASR |
2.9860 USDT |
2.9190 USDT |
2.9460 USDT |
2.9310 USDT |
| 2022-10-19 |
3.0270 USDT |
104,116.7000 ASR |
3.0760 USDT |
2.9620 USDT |
2.9990 USDT |
2.9790 USDT |
| 2022-10-18 |
3.1226 USDT |
152,102.0000 ASR |
3.1460 USDT |
3.0000 USDT |
3.0790 USDT |
3.1010 USDT |
| 2022-10-17 |
3.1782 USDT |
338,354.1000 ASR |
3.0950 USDT |
3.0820 USDT |
3.1370 USDT |
3.1570 USDT |
| 2022-10-16 |
3.1204 USDT |
358,309.5000 ASR |
3.0310 USDT |
3.0220 USDT |
3.0600 USDT |
3.1010 USDT |