Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
2.4201 USDT |
1,324,656.6000 ASR |
2.3110 USDT |
2.2840 USDT |
2.3060 USDT |
2.3130 USDT |
| 2023-06-08 |
2.3262 USDT |
834,099.4000 ASR |
2.1950 USDT |
2.1450 USDT |
2.1760 USDT |
2.3090 USDT |
| 2023-06-07 |
2.2694 USDT |
225,948.1000 ASR |
2.4220 USDT |
2.1740 USDT |
2.1930 USDT |
2.1930 USDT |
| 2023-06-06 |
2.3910 USDT |
209,790.9000 ASR |
2.3470 USDT |
2.3230 USDT |
2.3470 USDT |
2.4240 USDT |
| 2023-06-05 |
2.4287 USDT |
383,900.1000 ASR |
2.5550 USDT |
2.2920 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-06-04 |
2.5934 USDT |
132,805.4000 ASR |
2.6280 USDT |
2.5600 USDT |
2.5760 USDT |
2.5670 USDT |
| 2023-06-03 |
2.6109 USDT |
216,127.3000 ASR |
2.5950 USDT |
2.5740 USDT |
2.5850 USDT |
2.6210 USDT |
| 2023-06-02 |
2.6193 USDT |
340,635.9000 ASR |
2.6000 USDT |
2.5760 USDT |
2.5950 USDT |
2.6010 USDT |
| 2023-06-01 |
2.6192 USDT |
663,503.8000 ASR |
2.6040 USDT |
2.5100 USDT |
2.5850 USDT |
2.6040 USDT |
| 2023-05-31 |
2.7571 USDT |
1,391,810.7000 ASR |
3.0220 USDT |
2.5350 USDT |
2.6290 USDT |
2.6040 USDT |
| 2023-05-30 |
3.0895 USDT |
491,274.3000 ASR |
3.0970 USDT |
2.9940 USDT |
3.0180 USDT |
3.0190 USDT |
| 2023-05-29 |
3.0763 USDT |
260,627.1000 ASR |
3.1020 USDT |
3.0270 USDT |
3.0580 USDT |
3.0900 USDT |
| 2023-05-28 |
3.0496 USDT |
403,392.0000 ASR |
3.0240 USDT |
2.9960 USDT |
3.0280 USDT |
3.0960 USDT |
| 2023-05-27 |
3.0626 USDT |
208,505.9000 ASR |
3.1170 USDT |
3.0190 USDT |
3.0340 USDT |
3.0280 USDT |
| 2023-05-26 |
3.0891 USDT |
441,351.3000 ASR |
3.0290 USDT |
3.0150 USDT |
3.0290 USDT |
3.1130 USDT |
| 2023-05-25 |
3.0606 USDT |
391,747.8000 ASR |
3.0980 USDT |
3.0030 USDT |
3.0180 USDT |
3.0260 USDT |
| 2023-05-24 |
3.1034 USDT |
1,170,891.7000 ASR |
3.0070 USDT |
2.9500 USDT |
2.9880 USDT |
3.1420 USDT |
| 2023-05-23 |
3.0588 USDT |
641,291.5000 ASR |
3.1910 USDT |
2.9810 USDT |
3.0230 USDT |
3.0080 USDT |
| 2023-05-22 |
3.2482 USDT |
1,942,326.0000 ASR |
3.2710 USDT |
3.1050 USDT |
3.1650 USDT |
3.2010 USDT |
| 2023-05-21 |
3.1492 USDT |
2,170,186.4000 ASR |
2.9400 USDT |
2.9390 USDT |
2.9800 USDT |
3.3140 USDT |
| 2023-05-20 |
3.2793 USDT |
3,451,393.8000 ASR |
3.0660 USDT |
2.9180 USDT |
2.9490 USDT |
2.9420 USDT |
| 2023-05-19 |
2.9782 USDT |
2,654,324.0000 ASR |
2.6980 USDT |
2.6780 USDT |
2.6980 USDT |
3.0410 USDT |
| 2023-05-18 |
2.6857 USDT |
254,325.1000 ASR |
2.7000 USDT |
2.6170 USDT |
2.6390 USDT |
2.7110 USDT |
| 2023-05-17 |
2.6863 USDT |
151,624.0000 ASR |
2.6870 USDT |
2.6250 USDT |
2.6500 USDT |
2.7120 USDT |
| 2023-05-16 |
2.6961 USDT |
170,992.6000 ASR |
2.6880 USDT |
2.6600 USDT |
2.6840 USDT |
2.6830 USDT |
| 2023-05-15 |
2.6772 USDT |
129,196.7000 ASR |
2.6450 USDT |
2.6240 USDT |
2.6530 USDT |
2.6950 USDT |
| 2023-05-14 |
2.6692 USDT |
218,916.8000 ASR |
2.6410 USDT |
2.6120 USDT |
2.6270 USDT |
2.6410 USDT |
| 2023-05-13 |
2.6370 USDT |
249,110.4000 ASR |
2.6660 USDT |
2.5940 USDT |
2.6070 USDT |
2.6500 USDT |
| 2023-05-12 |
2.6089 USDT |
368,115.9000 ASR |
2.6140 USDT |
2.5310 USDT |
2.5680 USDT |
2.6560 USDT |
| 2023-05-11 |
2.7102 USDT |
704,775.1000 ASR |
2.8300 USDT |
2.6060 USDT |
2.6310 USDT |
2.6200 USDT |
| 2023-05-10 |
2.8363 USDT |
764,347.7000 ASR |
2.7660 USDT |
2.7360 USDT |
2.7690 USDT |
2.8330 USDT |
| 2023-05-09 |
2.8783 USDT |
2,066,344.8000 ASR |
2.7100 USDT |
2.6910 USDT |
2.7100 USDT |
2.7570 USDT |
| 2023-05-08 |
2.7010 USDT |
481,624.2000 ASR |
2.7540 USDT |
2.6220 USDT |
2.6470 USDT |
2.7250 USDT |
| 2023-05-07 |
2.7867 USDT |
214,979.3000 ASR |
2.8140 USDT |
2.7500 USDT |
2.7760 USDT |
2.7670 USDT |
| 2023-05-06 |
2.8417 USDT |
401,313.8000 ASR |
2.8860 USDT |
2.7510 USDT |
2.8140 USDT |
2.8070 USDT |
| 2023-05-05 |
2.9186 USDT |
282,660.7000 ASR |
2.9380 USDT |
2.8490 USDT |
2.8870 USDT |
2.8850 USDT |
| 2023-05-04 |
2.9309 USDT |
294,517.8000 ASR |
2.9410 USDT |
2.8810 USDT |
2.9140 USDT |
2.9400 USDT |
| 2023-05-03 |
2.9024 USDT |
474,291.5000 ASR |
2.9060 USDT |
2.8360 USDT |
2.8710 USDT |
2.9450 USDT |
| 2023-05-02 |
2.8994 USDT |
386,556.4000 ASR |
2.9820 USDT |
2.8450 USDT |
2.8770 USDT |
2.9050 USDT |
| 2023-05-01 |
2.9649 USDT |
521,662.9000 ASR |
2.9590 USDT |
2.9170 USDT |
2.9380 USDT |
2.9900 USDT |
| 2023-04-30 |
3.0973 USDT |
1,194,937.1000 ASR |
2.9350 USDT |
2.9220 USDT |
2.9410 USDT |
2.9640 USDT |
| 2023-04-29 |
2.9586 USDT |
312,683.3000 ASR |
2.9660 USDT |
2.9000 USDT |
2.9460 USDT |
2.9420 USDT |
| 2023-04-28 |
2.9663 USDT |
278,279.0000 ASR |
2.9960 USDT |
2.9090 USDT |
2.9470 USDT |
2.9680 USDT |
| 2023-04-27 |
2.9944 USDT |
373,556.3000 ASR |
2.9980 USDT |
2.9340 USDT |
2.9860 USDT |
3.0070 USDT |
| 2023-04-26 |
3.0462 USDT |
386,189.6000 ASR |
3.0410 USDT |
2.9200 USDT |
2.9890 USDT |
2.9960 USDT |
| 2023-04-25 |
3.0185 USDT |
381,392.6000 ASR |
3.0210 USDT |
2.9400 USDT |
2.9680 USDT |
3.0370 USDT |
| 2023-04-24 |
2.9960 USDT |
411,332.7000 ASR |
2.9740 USDT |
2.9390 USDT |
2.9660 USDT |
3.0200 USDT |
| 2023-04-23 |
3.0374 USDT |
417,134.0000 ASR |
3.0410 USDT |
2.9240 USDT |
2.9580 USDT |
2.9590 USDT |
| 2023-04-22 |
3.0588 USDT |
707,773.3000 ASR |
3.0190 USDT |
2.9620 USDT |
3.0000 USDT |
3.0440 USDT |
| 2023-04-21 |
3.1025 USDT |
599,117.5000 ASR |
3.1550 USDT |
3.0090 USDT |
3.0460 USDT |
3.0230 USDT |