Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.9408 USDT |
259,644.2000 ASR |
2.9150 USDT |
2.8890 USDT |
2.9010 USDT |
2.9160 USDT |
| 2023-01-21 |
2.9942 USDT |
344,306.6000 ASR |
2.9550 USDT |
2.9090 USDT |
2.9400 USDT |
2.9200 USDT |
| 2023-01-20 |
2.9538 USDT |
582,584.7000 ASR |
2.8220 USDT |
2.7890 USDT |
2.8120 USDT |
2.9500 USDT |
| 2023-01-19 |
2.8579 USDT |
318,341.6000 ASR |
2.7120 USDT |
2.7010 USDT |
2.7190 USDT |
2.8240 USDT |
| 2023-01-18 |
2.8081 USDT |
241,961.8000 ASR |
2.8700 USDT |
2.6820 USDT |
2.7270 USDT |
2.7120 USDT |
| 2023-01-17 |
2.8893 USDT |
178,151.3000 ASR |
2.8860 USDT |
2.7860 USDT |
2.8630 USDT |
2.8880 USDT |
| 2023-01-16 |
2.9084 USDT |
452,972.4000 ASR |
2.9000 USDT |
2.8340 USDT |
2.8800 USDT |
2.8780 USDT |
| 2023-01-15 |
2.8663 USDT |
499,413.1000 ASR |
2.8370 USDT |
2.7770 USDT |
2.8110 USDT |
2.9200 USDT |
| 2023-01-14 |
2.8842 USDT |
1,549,166.5000 ASR |
2.5980 USDT |
2.5970 USDT |
2.6320 USDT |
2.8300 USDT |
| 2023-01-13 |
2.5897 USDT |
233,846.5000 ASR |
2.5450 USDT |
2.5300 USDT |
2.5360 USDT |
2.5910 USDT |
| 2023-01-12 |
2.5365 USDT |
177,103.7000 ASR |
2.5370 USDT |
2.4900 USDT |
2.5290 USDT |
2.5510 USDT |
| 2023-01-11 |
2.5204 USDT |
114,332.1000 ASR |
2.5400 USDT |
2.4900 USDT |
2.5060 USDT |
2.5340 USDT |
| 2023-01-10 |
2.5441 USDT |
210,440.4000 ASR |
2.4900 USDT |
2.4800 USDT |
2.5010 USDT |
2.5350 USDT |
| 2023-01-09 |
2.5174 USDT |
158,008.6000 ASR |
2.5040 USDT |
2.4740 USDT |
2.5070 USDT |
2.4930 USDT |
| 2023-01-08 |
2.4776 USDT |
117,540.0000 ASR |
2.5010 USDT |
2.4580 USDT |
2.4690 USDT |
2.4990 USDT |
| 2023-01-07 |
2.5071 USDT |
100,227.7000 ASR |
2.4870 USDT |
2.4810 USDT |
2.4860 USDT |
2.5020 USDT |
| 2023-01-06 |
2.4952 USDT |
156,281.0000 ASR |
2.5400 USDT |
2.4480 USDT |
2.4630 USDT |
2.4860 USDT |
| 2023-01-05 |
2.5226 USDT |
671,559.9000 ASR |
2.4080 USDT |
2.4010 USDT |
2.4370 USDT |
2.5410 USDT |
| 2023-01-04 |
2.4290 USDT |
141,972.2000 ASR |
2.4180 USDT |
2.3860 USDT |
2.4060 USDT |
2.4060 USDT |
| 2023-01-03 |
2.4028 USDT |
140,318.7000 ASR |
2.3900 USDT |
2.3760 USDT |
2.3920 USDT |
2.4260 USDT |
| 2023-01-02 |
2.3854 USDT |
57,927.8000 ASR |
2.3810 USDT |
2.3630 USDT |
2.3700 USDT |
2.4010 USDT |
| 2023-01-01 |
2.3657 USDT |
56,157.9000 ASR |
2.3450 USDT |
2.3380 USDT |
2.3420 USDT |
2.3820 USDT |
| 2022-12-31 |
2.3560 USDT |
58,976.0000 ASR |
2.3400 USDT |
2.3370 USDT |
2.3450 USDT |
2.3480 USDT |
| 2022-12-30 |
2.3397 USDT |
101,817.5000 ASR |
2.3590 USDT |
2.3040 USDT |
2.3230 USDT |
2.3420 USDT |
| 2022-12-29 |
2.3780 USDT |
223,938.0000 ASR |
2.3320 USDT |
2.3250 USDT |
2.3420 USDT |
2.3590 USDT |
| 2022-12-28 |
2.4034 USDT |
302,169.0000 ASR |
2.3620 USDT |
2.3270 USDT |
2.3490 USDT |
2.3490 USDT |
| 2022-12-27 |
2.3705 USDT |
64,027.0000 ASR |
2.3990 USDT |
2.3350 USDT |
2.3600 USDT |
2.3640 USDT |
| 2022-12-26 |
2.3887 USDT |
78,362.9000 ASR |
2.3990 USDT |
2.3620 USDT |
2.3880 USDT |
2.3960 USDT |
| 2022-12-25 |
2.4231 USDT |
102,137.6000 ASR |
2.4140 USDT |
2.3790 USDT |
2.4020 USDT |
2.3980 USDT |
| 2022-12-24 |
2.4190 USDT |
151,457.0000 ASR |
2.4080 USDT |
2.3880 USDT |
2.4110 USDT |
2.4100 USDT |
| 2022-12-23 |
2.4407 USDT |
317,177.1000 ASR |
2.3780 USDT |
2.3600 USDT |
2.3690 USDT |
2.4190 USDT |
| 2022-12-22 |
2.3852 USDT |
92,713.3000 ASR |
2.4080 USDT |
2.3430 USDT |
2.3650 USDT |
2.3870 USDT |
| 2022-12-21 |
2.3963 USDT |
209,220.0000 ASR |
2.3890 USDT |
2.3410 USDT |
2.3540 USDT |
2.3960 USDT |
| 2022-12-20 |
2.3648 USDT |
145,929.2000 ASR |
2.2930 USDT |
2.2820 USDT |
2.3000 USDT |
2.3960 USDT |
| 2022-12-19 |
2.3861 USDT |
167,741.5000 ASR |
2.4200 USDT |
2.2800 USDT |
2.2990 USDT |
2.2890 USDT |
| 2022-12-18 |
2.4551 USDT |
328,758.3000 ASR |
2.4610 USDT |
2.3840 USDT |
2.4180 USDT |
2.4350 USDT |
| 2022-12-17 |
2.4565 USDT |
485,552.8000 ASR |
2.4060 USDT |
2.3160 USDT |
2.3590 USDT |
2.4600 USDT |
| 2022-12-16 |
2.5333 USDT |
337,662.2000 ASR |
2.5600 USDT |
2.3960 USDT |
2.4650 USDT |
2.4050 USDT |
| 2022-12-15 |
2.6662 USDT |
448,680.4000 ASR |
2.7100 USDT |
2.5700 USDT |
2.5900 USDT |
2.5850 USDT |
| 2022-12-14 |
2.6094 USDT |
437,456.9000 ASR |
2.5840 USDT |
2.5400 USDT |
2.5810 USDT |
2.6880 USDT |
| 2022-12-13 |
2.6228 USDT |
885,069.0000 ASR |
2.5590 USDT |
2.3950 USDT |
2.4510 USDT |
2.5790 USDT |
| 2022-12-12 |
2.5361 USDT |
193,173.5000 ASR |
2.6180 USDT |
2.4820 USDT |
2.5110 USDT |
2.5590 USDT |
| 2022-12-11 |
2.6723 USDT |
103,990.0000 ASR |
2.6920 USDT |
2.6130 USDT |
2.6260 USDT |
2.6210 USDT |
| 2022-12-10 |
2.7159 USDT |
227,721.9000 ASR |
2.7210 USDT |
2.6600 USDT |
2.7040 USDT |
2.6930 USDT |
| 2022-12-09 |
2.7179 USDT |
182,521.5000 ASR |
2.6990 USDT |
2.6780 USDT |
2.6960 USDT |
2.7190 USDT |
| 2022-12-08 |
2.6688 USDT |
139,582.4000 ASR |
2.6860 USDT |
2.5980 USDT |
2.6560 USDT |
2.7020 USDT |
| 2022-12-07 |
2.6841 USDT |
193,995.6000 ASR |
2.7590 USDT |
2.6260 USDT |
2.6790 USDT |
2.6910 USDT |
| 2022-12-06 |
2.7390 USDT |
225,859.7000 ASR |
2.7190 USDT |
2.6910 USDT |
2.7160 USDT |
2.7660 USDT |
| 2022-12-05 |
2.7372 USDT |
209,443.2000 ASR |
2.7850 USDT |
2.6930 USDT |
2.7190 USDT |
2.7230 USDT |
| 2022-12-04 |
2.7516 USDT |
355,189.4000 ASR |
2.7220 USDT |
2.6880 USDT |
2.7080 USDT |
2.7800 USDT |