Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
3.9053 USDT |
168,934.8910 ASR |
3.7990 USDT |
3.6020 USDT |
4.3000 USDT |
3.9770 USDT |
| 2021-02-02 |
3.7458 USDT |
83,958.9460 ASR |
3.7470 USDT |
3.6410 USDT |
3.8380 USDT |
3.7930 USDT |
| 2021-02-01 |
3.6734 USDT |
152,389.6730 ASR |
3.6320 USDT |
3.4150 USDT |
3.8600 USDT |
3.7430 USDT |
| 2021-01-31 |
3.7123 USDT |
84,321.6890 ASR |
3.7270 USDT |
3.5690 USDT |
3.8900 USDT |
3.6270 USDT |
| 2021-01-30 |
3.7323 USDT |
123,119.4180 ASR |
3.7750 USDT |
3.5820 USDT |
3.8550 USDT |
3.7360 USDT |
| 2021-01-29 |
3.9119 USDT |
439,761.5050 ASR |
3.7990 USDT |
3.5550 USDT |
4.5700 USDT |
3.7490 USDT |
| 2021-01-28 |
4.9095 USDT |
1,400,689.2970 ASR |
4.1800 USDT |
3.7500 USDT |
6.6000 USDT |
3.7650 USDT |
| 2021-01-27 |
4.1056 USDT |
232,060.0250 ASR |
4.1140 USDT |
3.7300 USDT |
4.4600 USDT |
4.1450 USDT |
| 2021-01-26 |
3.7466 USDT |
79,694.5790 ASR |
3.6800 USDT |
3.4780 USDT |
4.1900 USDT |
4.0670 USDT |
| 2021-01-25 |
3.7818 USDT |
41,635.6090 ASR |
3.7870 USDT |
3.6420 USDT |
3.9100 USDT |
3.6800 USDT |
| 2021-01-24 |
3.8312 USDT |
37,222.5530 ASR |
3.8090 USDT |
3.7140 USDT |
3.9260 USDT |
3.7860 USDT |
| 2021-01-23 |
3.8546 USDT |
43,272.7870 ASR |
3.9740 USDT |
3.7070 USDT |
4.0370 USDT |
3.8060 USDT |
| 2021-01-22 |
3.9268 USDT |
42,536.7440 ASR |
3.8970 USDT |
3.5740 USDT |
4.1590 USDT |
3.9750 USDT |
| 2021-01-21 |
4.1320 USDT |
89,575.9970 ASR |
4.3840 USDT |
3.7980 USDT |
4.5470 USDT |
3.8980 USDT |
| 2021-01-20 |
4.3059 USDT |
168,361.3190 ASR |
4.0820 USDT |
3.9510 USDT |
4.6000 USDT |
4.3870 USDT |
| 2021-01-19 |
4.1341 USDT |
689,445.2380 ASR |
4.2800 USDT |
4.0490 USDT |
4.2960 USDT |
4.0780 USDT |
| 2021-01-18 |
4.2744 USDT |
473,236.3280 ASR |
4.2890 USDT |
4.0340 USDT |
4.3840 USDT |
4.2710 USDT |
| 2021-01-17 |
4.3535 USDT |
177,446.4450 ASR |
4.4450 USDT |
4.2400 USDT |
4.6000 USDT |
4.2710 USDT |
| 2021-01-16 |
4.5009 USDT |
329,031.3660 ASR |
4.4090 USDT |
4.2340 USDT |
4.9000 USDT |
4.4810 USDT |
| 2021-01-15 |
4.5963 USDT |
390,151.2160 ASR |
4.5000 USDT |
4.2880 USDT |
4.8930 USDT |
4.4240 USDT |
| 2021-01-14 |
5.0036 USDT |
691,903.3070 ASR |
5.2030 USDT |
4.2570 USDT |
5.8100 USDT |
4.4720 USDT |
| 2021-01-13 |
4.5348 USDT |
563,043.4900 ASR |
2.9990 USDT |
2.7760 USDT |
5.9620 USDT |
5.2040 USDT |
| 2021-01-12 |
3.0388 USDT |
27,598.7050 ASR |
3.0680 USDT |
2.8500 USDT |
3.1760 USDT |
2.9990 USDT |
| 2021-01-11 |
3.0549 USDT |
97,101.3320 ASR |
3.4860 USDT |
2.7760 USDT |
3.4860 USDT |
3.1310 USDT |
| 2021-01-10 |
3.6274 USDT |
64,450.9450 ASR |
3.7510 USDT |
3.2150 USDT |
3.8500 USDT |
3.5180 USDT |
| 2021-01-09 |
3.7772 USDT |
64,809.1340 ASR |
4.0490 USDT |
3.6480 USDT |
4.0490 USDT |
3.7510 USDT |
| 2021-01-08 |
4.0961 USDT |
126,254.2500 ASR |
3.8450 USDT |
3.7400 USDT |
4.6000 USDT |
3.9550 USDT |
| 2021-01-07 |
4.0779 USDT |
130,754.7240 ASR |
4.1510 USDT |
3.8410 USDT |
4.3300 USDT |
3.8450 USDT |
| 2021-01-06 |
4.3419 USDT |
134,363.6600 ASR |
4.3630 USDT |
4.1440 USDT |
4.6220 USDT |
4.2000 USDT |
| 2021-01-05 |
4.5291 USDT |
114,901.6840 ASR |
4.8400 USDT |
4.1940 USDT |
4.8890 USDT |
4.3630 USDT |
| 2021-01-04 |
4.7354 USDT |
152,279.1240 ASR |
5.0880 USDT |
4.2210 USDT |
5.2040 USDT |
4.8610 USDT |
| 2021-01-03 |
5.5446 USDT |
143,080.5660 ASR |
5.8580 USDT |
5.0150 USDT |
6.2700 USDT |
5.0910 USDT |
| 2021-01-02 |
6.8805 USDT |
252,007.5780 ASR |
7.1110 USDT |
5.6830 USDT |
7.9580 USDT |
5.8260 USDT |
| 2021-01-01 |
6.5005 USDT |
334,914.1380 ASR |
6.9270 USDT |
5.6310 USDT |
7.5030 USDT |
7.1110 USDT |
| 2020-12-31 |
8.1796 USDT |
214,314.4610 ASR |
9.5990 USDT |
6.8600 USDT |
10.3220 USDT |
6.9700 USDT |
| 2020-12-30 |
11.8058 USDT |
1,012,607.5570 ASR |
20.1800 USDT |
7.6020 USDT |
29.8800 USDT |
9.5990 USDT |