Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
2.8994 USDT |
386,556.4000 ASR |
2.9820 USDT |
2.8450 USDT |
2.8770 USDT |
2.9050 USDT |
| 2023-05-01 |
2.9649 USDT |
521,662.9000 ASR |
2.9590 USDT |
2.9170 USDT |
2.9380 USDT |
2.9900 USDT |
| 2023-04-30 |
3.0973 USDT |
1,194,937.1000 ASR |
2.9350 USDT |
2.9220 USDT |
2.9410 USDT |
2.9640 USDT |
| 2023-04-29 |
2.9586 USDT |
312,683.3000 ASR |
2.9660 USDT |
2.9000 USDT |
2.9460 USDT |
2.9420 USDT |
| 2023-04-28 |
2.9663 USDT |
278,279.0000 ASR |
2.9960 USDT |
2.9090 USDT |
2.9470 USDT |
2.9680 USDT |
| 2023-04-27 |
2.9944 USDT |
373,556.3000 ASR |
2.9980 USDT |
2.9340 USDT |
2.9860 USDT |
3.0070 USDT |
| 2023-04-26 |
3.0462 USDT |
386,189.6000 ASR |
3.0410 USDT |
2.9200 USDT |
2.9890 USDT |
2.9960 USDT |
| 2023-04-25 |
3.0185 USDT |
381,392.6000 ASR |
3.0210 USDT |
2.9400 USDT |
2.9680 USDT |
3.0370 USDT |
| 2023-04-24 |
2.9960 USDT |
411,332.7000 ASR |
2.9740 USDT |
2.9390 USDT |
2.9660 USDT |
3.0200 USDT |
| 2023-04-23 |
3.0374 USDT |
417,134.0000 ASR |
3.0410 USDT |
2.9240 USDT |
2.9580 USDT |
2.9590 USDT |
| 2023-04-22 |
3.0588 USDT |
707,773.3000 ASR |
3.0190 USDT |
2.9620 USDT |
3.0000 USDT |
3.0440 USDT |
| 2023-04-21 |
3.1025 USDT |
599,117.5000 ASR |
3.1550 USDT |
3.0090 USDT |
3.0460 USDT |
3.0230 USDT |
| 2023-04-20 |
3.1501 USDT |
908,693.2000 ASR |
3.1180 USDT |
3.0190 USDT |
3.0830 USDT |
3.1610 USDT |
| 2023-04-19 |
3.2608 USDT |
1,088,679.0000 ASR |
3.2800 USDT |
3.0840 USDT |
3.1410 USDT |
3.1170 USDT |
| 2023-04-18 |
3.3111 USDT |
839,668.5000 ASR |
3.2990 USDT |
3.2500 USDT |
3.2750 USDT |
3.2950 USDT |
| 2023-04-17 |
3.3123 USDT |
1,623,290.5000 ASR |
3.2540 USDT |
3.1440 USDT |
3.1970 USDT |
3.3130 USDT |
| 2023-04-16 |
3.2452 USDT |
441,040.0000 ASR |
3.2440 USDT |
3.2090 USDT |
3.2430 USDT |
3.2650 USDT |
| 2023-04-15 |
3.3420 USDT |
1,152,248.7000 ASR |
3.3430 USDT |
3.2170 USDT |
3.2550 USDT |
3.2540 USDT |
| 2023-04-14 |
3.3331 USDT |
1,945,481.2000 ASR |
3.2750 USDT |
3.1350 USDT |
3.2300 USDT |
3.3470 USDT |
| 2023-04-13 |
3.2480 USDT |
1,055,274.6000 ASR |
3.1560 USDT |
3.0760 USDT |
3.1540 USDT |
3.2750 USDT |
| 2023-04-12 |
3.2193 USDT |
1,122,733.5000 ASR |
3.3370 USDT |
3.0940 USDT |
3.1390 USDT |
3.1340 USDT |
| 2023-04-11 |
3.5880 USDT |
4,955,041.4000 ASR |
3.7550 USDT |
3.2310 USDT |
3.3370 USDT |
3.3650 USDT |
| 2023-04-10 |
3.6799 USDT |
6,827,339.5000 ASR |
2.9980 USDT |
2.8560 USDT |
2.8930 USDT |
3.5320 USDT |
| 2023-04-09 |
3.2454 USDT |
2,591,329.9000 ASR |
3.2310 USDT |
2.9440 USDT |
3.0220 USDT |
3.0180 USDT |
| 2023-04-08 |
3.8981 USDT |
16,492,961.2000 ASR |
3.1680 USDT |
3.0400 USDT |
3.2040 USDT |
3.2860 USDT |
| 2023-04-07 |
2.9734 USDT |
4,289,607.5000 ASR |
2.6450 USDT |
2.5880 USDT |
2.6010 USDT |
3.1820 USDT |
| 2023-04-06 |
2.6442 USDT |
47,367.5000 ASR |
2.6670 USDT |
2.6150 USDT |
2.6360 USDT |
2.6410 USDT |
| 2023-04-05 |
2.6522 USDT |
84,721.6000 ASR |
2.6420 USDT |
2.6160 USDT |
2.6410 USDT |
2.6600 USDT |
| 2023-04-04 |
2.6533 USDT |
104,256.2000 ASR |
2.6350 USDT |
2.6250 USDT |
2.6430 USDT |
2.6430 USDT |
| 2023-04-03 |
2.6614 USDT |
511,372.4000 ASR |
2.6130 USDT |
2.5520 USDT |
2.6130 USDT |
2.6280 USDT |
| 2023-04-02 |
2.6033 USDT |
161,660.1000 ASR |
2.6330 USDT |
2.5650 USDT |
2.5830 USDT |
2.6150 USDT |
| 2023-04-01 |
2.6453 USDT |
87,732.0000 ASR |
2.6540 USDT |
2.6220 USDT |
2.6360 USDT |
2.6350 USDT |
| 2023-03-31 |
2.6547 USDT |
159,753.9000 ASR |
2.6860 USDT |
2.6110 USDT |
2.6230 USDT |
2.6560 USDT |
| 2023-03-30 |
2.6741 USDT |
669,475.7000 ASR |
2.5870 USDT |
2.5550 USDT |
2.5840 USDT |
2.7020 USDT |
| 2023-03-29 |
2.5767 USDT |
74,838.1000 ASR |
2.5250 USDT |
2.5220 USDT |
2.5350 USDT |
2.5900 USDT |
| 2023-03-28 |
2.5026 USDT |
65,807.7000 ASR |
2.5020 USDT |
2.4660 USDT |
2.4830 USDT |
2.5200 USDT |
| 2023-03-27 |
2.5385 USDT |
80,621.7000 ASR |
2.5870 USDT |
2.4610 USDT |
2.4930 USDT |
2.4930 USDT |
| 2023-03-26 |
2.5774 USDT |
58,123.7000 ASR |
2.5580 USDT |
2.5430 USDT |
2.5640 USDT |
2.5970 USDT |
| 2023-03-25 |
2.6048 USDT |
186,739.6000 ASR |
2.6420 USDT |
2.5330 USDT |
2.5610 USDT |
2.5610 USDT |
| 2023-03-24 |
2.6640 USDT |
352,407.8000 ASR |
2.6130 USDT |
2.5530 USDT |
2.5780 USDT |
2.6400 USDT |
| 2023-03-23 |
2.5888 USDT |
87,977.7000 ASR |
2.5650 USDT |
2.5450 USDT |
2.5660 USDT |
2.6040 USDT |
| 2023-03-22 |
2.6049 USDT |
114,539.1000 ASR |
2.6710 USDT |
2.5280 USDT |
2.5560 USDT |
2.5550 USDT |
| 2023-03-21 |
2.6546 USDT |
88,841.2000 ASR |
2.6270 USDT |
2.6100 USDT |
2.6340 USDT |
2.6660 USDT |
| 2023-03-20 |
2.6727 USDT |
93,225.8000 ASR |
2.6840 USDT |
2.6260 USDT |
2.6360 USDT |
2.6260 USDT |
| 2023-03-19 |
2.7241 USDT |
131,910.5000 ASR |
2.6980 USDT |
2.6820 USDT |
2.7140 USDT |
2.7090 USDT |
| 2023-03-18 |
2.7484 USDT |
145,437.6000 ASR |
2.7560 USDT |
2.6870 USDT |
2.7250 USDT |
2.6960 USDT |
| 2023-03-17 |
2.7197 USDT |
184,345.9000 ASR |
2.6940 USDT |
2.6740 USDT |
2.6960 USDT |
2.7520 USDT |
| 2023-03-16 |
2.7282 USDT |
311,574.9000 ASR |
2.6770 USDT |
2.6560 USDT |
2.6770 USDT |
2.6830 USDT |
| 2023-03-15 |
2.7427 USDT |
569,600.9000 ASR |
2.6930 USDT |
2.6420 USDT |
2.6760 USDT |
2.6920 USDT |
| 2023-03-14 |
2.6998 USDT |
299,350.1000 ASR |
2.6510 USDT |
2.6290 USDT |
2.6470 USDT |
2.6880 USDT |