Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.6744 USDT |
157,040.0000 ASR |
2.6280 USDT |
2.6230 USDT |
2.6380 USDT |
2.6580 USDT |
| 2023-07-28 |
2.6930 USDT |
482,006.8000 ASR |
2.6670 USDT |
2.5920 USDT |
2.6360 USDT |
2.6310 USDT |
| 2023-07-27 |
2.7189 USDT |
1,251,518.7000 ASR |
2.5010 USDT |
2.4960 USDT |
2.5010 USDT |
2.6640 USDT |
| 2023-07-26 |
2.5069 USDT |
85,356.0000 ASR |
2.5290 USDT |
2.4630 USDT |
2.4870 USDT |
2.4980 USDT |
| 2023-07-25 |
2.5149 USDT |
202,201.6000 ASR |
2.5160 USDT |
2.4690 USDT |
2.4900 USDT |
2.5260 USDT |
| 2023-07-24 |
2.5093 USDT |
515,102.0000 ASR |
2.4510 USDT |
2.4250 USDT |
2.4520 USDT |
2.5100 USDT |
| 2023-07-23 |
2.4915 USDT |
264,320.4000 ASR |
2.4500 USDT |
2.4270 USDT |
2.4440 USDT |
2.4490 USDT |
| 2023-07-22 |
2.4267 USDT |
63,719.2000 ASR |
2.4180 USDT |
2.4000 USDT |
2.4120 USDT |
2.4310 USDT |
| 2023-07-21 |
2.4353 USDT |
89,327.5000 ASR |
2.4070 USDT |
2.3980 USDT |
2.4070 USDT |
2.4190 USDT |
| 2023-07-20 |
2.4067 USDT |
111,359.1000 ASR |
2.4140 USDT |
2.3850 USDT |
2.3970 USDT |
2.4070 USDT |
| 2023-07-19 |
2.4418 USDT |
77,922.5000 ASR |
2.4070 USDT |
2.4040 USDT |
2.4200 USDT |
2.4110 USDT |
| 2023-07-18 |
2.4458 USDT |
170,890.9000 ASR |
2.4470 USDT |
2.3800 USDT |
2.3980 USDT |
2.4090 USDT |
| 2023-07-17 |
2.4385 USDT |
287,279.9000 ASR |
2.4790 USDT |
2.3860 USDT |
2.4060 USDT |
2.4550 USDT |
| 2023-07-16 |
2.5011 USDT |
84,413.8000 ASR |
2.5150 USDT |
2.4670 USDT |
2.4930 USDT |
2.4720 USDT |
| 2023-07-15 |
2.5298 USDT |
148,890.1000 ASR |
2.5220 USDT |
2.4970 USDT |
2.5040 USDT |
2.5210 USDT |
| 2023-07-14 |
2.5334 USDT |
239,072.8000 ASR |
2.5770 USDT |
2.4520 USDT |
2.4800 USDT |
2.5130 USDT |
| 2023-07-13 |
2.5287 USDT |
88,614.1000 ASR |
2.4910 USDT |
2.4710 USDT |
2.4780 USDT |
2.5670 USDT |
| 2023-07-12 |
2.4996 USDT |
107,273.2000 ASR |
2.5160 USDT |
2.4600 USDT |
2.4770 USDT |
2.4870 USDT |
| 2023-07-11 |
2.5185 USDT |
104,889.4000 ASR |
2.5260 USDT |
2.4770 USDT |
2.5070 USDT |
2.5090 USDT |
| 2023-07-10 |
2.5246 USDT |
191,075.4000 ASR |
2.5600 USDT |
2.4790 USDT |
2.5090 USDT |
2.5270 USDT |
| 2023-07-09 |
2.5552 USDT |
250,444.7000 ASR |
2.5850 USDT |
2.5040 USDT |
2.5170 USDT |
2.5460 USDT |
| 2023-07-08 |
2.5378 USDT |
393,305.4000 ASR |
2.4910 USDT |
2.4600 USDT |
2.4790 USDT |
2.5230 USDT |
| 2023-07-07 |
2.4810 USDT |
795,626.3000 ASR |
2.3890 USDT |
2.3800 USDT |
2.4000 USDT |
2.4820 USDT |
| 2023-07-06 |
2.3929 USDT |
130,111.9000 ASR |
2.3860 USDT |
2.3500 USDT |
2.3760 USDT |
2.3940 USDT |
| 2023-07-05 |
2.4088 USDT |
141,726.6000 ASR |
2.4210 USDT |
2.3800 USDT |
2.3830 USDT |
2.3830 USDT |
| 2023-07-04 |
2.4187 USDT |
182,458.2000 ASR |
2.4180 USDT |
2.3910 USDT |
2.4130 USDT |
2.4180 USDT |
| 2023-07-03 |
2.4195 USDT |
218,069.6000 ASR |
2.4210 USDT |
2.3960 USDT |
2.4160 USDT |
2.4160 USDT |
| 2023-07-02 |
2.4119 USDT |
113,301.6000 ASR |
2.4350 USDT |
2.3840 USDT |
2.3940 USDT |
2.4310 USDT |
| 2023-07-01 |
2.4070 USDT |
112,220.8000 ASR |
2.3920 USDT |
2.3700 USDT |
2.3900 USDT |
2.4200 USDT |
| 2023-06-30 |
2.3938 USDT |
181,261.0000 ASR |
2.3600 USDT |
2.3300 USDT |
2.3670 USDT |
2.3980 USDT |
| 2023-06-29 |
2.3562 USDT |
148,604.9000 ASR |
2.3460 USDT |
2.3310 USDT |
2.3500 USDT |
2.3580 USDT |
| 2023-06-28 |
2.3514 USDT |
188,935.9000 ASR |
2.3980 USDT |
2.2910 USDT |
2.3220 USDT |
2.3370 USDT |
| 2023-06-27 |
2.4030 USDT |
118,067.6000 ASR |
2.4060 USDT |
2.3750 USDT |
2.3910 USDT |
2.3940 USDT |
| 2023-06-26 |
2.4375 USDT |
404,431.0000 ASR |
2.3940 USDT |
2.3390 USDT |
2.3670 USDT |
2.4040 USDT |
| 2023-06-25 |
2.4372 USDT |
125,934.3000 ASR |
2.4330 USDT |
2.4030 USDT |
2.4130 USDT |
2.4090 USDT |
| 2023-06-24 |
2.4426 USDT |
534,298.8000 ASR |
2.4000 USDT |
2.3660 USDT |
2.3910 USDT |
2.4180 USDT |
| 2023-06-23 |
2.3540 USDT |
320,436.8000 ASR |
2.3100 USDT |
2.3040 USDT |
2.3280 USDT |
2.4050 USDT |
| 2023-06-22 |
2.3324 USDT |
252,447.3000 ASR |
2.3610 USDT |
2.2850 USDT |
2.3060 USDT |
2.2990 USDT |
| 2023-06-21 |
2.3188 USDT |
421,820.1000 ASR |
2.2960 USDT |
2.2670 USDT |
2.2970 USDT |
2.3710 USDT |
| 2023-06-20 |
2.2769 USDT |
207,454.8000 ASR |
2.2730 USDT |
2.2230 USDT |
2.2510 USDT |
2.2990 USDT |
| 2023-06-19 |
2.2556 USDT |
140,576.4000 ASR |
2.2450 USDT |
2.2230 USDT |
2.2350 USDT |
2.2640 USDT |
| 2023-06-18 |
2.2855 USDT |
373,340.9000 ASR |
2.2690 USDT |
2.2280 USDT |
2.2470 USDT |
2.2440 USDT |
| 2023-06-17 |
2.2942 USDT |
112,555.8000 ASR |
2.2810 USDT |
2.2590 USDT |
2.2710 USDT |
2.2710 USDT |
| 2023-06-16 |
2.2963 USDT |
375,077.0000 ASR |
2.3020 USDT |
2.2480 USDT |
2.2740 USDT |
2.2820 USDT |
| 2023-06-15 |
2.3266 USDT |
638,641.6000 ASR |
2.2580 USDT |
2.2100 USDT |
2.2230 USDT |
2.3050 USDT |
| 2023-06-14 |
2.3351 USDT |
984,417.1000 ASR |
2.4640 USDT |
2.1650 USDT |
2.2360 USDT |
2.2450 USDT |
| 2023-06-13 |
2.3675 USDT |
2,674,311.2000 ASR |
2.0430 USDT |
2.0410 USDT |
2.0500 USDT |
2.3780 USDT |
| 2023-06-12 |
2.0513 USDT |
345,732.7000 ASR |
2.0720 USDT |
1.9870 USDT |
2.0160 USDT |
2.0450 USDT |
| 2023-06-11 |
2.1070 USDT |
248,844.6000 ASR |
2.1490 USDT |
2.0600 USDT |
2.0790 USDT |
2.0690 USDT |
| 2023-06-10 |
2.1321 USDT |
694,644.2000 ASR |
2.3160 USDT |
2.0340 USDT |
2.0480 USDT |
2.1240 USDT |