Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.8697 USDT |
190,605.6000 ASR |
1.8650 USDT |
1.8400 USDT |
1.8660 USDT |
1.8730 USDT |
| 2024-09-11 |
1.8486 USDT |
207,537.7000 ASR |
1.8800 USDT |
1.8090 USDT |
1.8450 USDT |
1.8600 USDT |
| 2024-09-10 |
1.8699 USDT |
164,128.8000 ASR |
1.8630 USDT |
1.8480 USDT |
1.8580 USDT |
1.8770 USDT |
| 2024-09-09 |
1.8476 USDT |
245,875.0000 ASR |
1.8170 USDT |
1.8140 USDT |
1.8250 USDT |
1.8580 USDT |
| 2024-09-08 |
1.8125 USDT |
225,216.3000 ASR |
1.8080 USDT |
1.7890 USDT |
1.8020 USDT |
1.8080 USDT |
| 2024-09-07 |
1.8077 USDT |
223,621.3000 ASR |
1.8130 USDT |
1.7810 USDT |
1.8010 USDT |
1.8010 USDT |
| 2024-09-06 |
1.8708 USDT |
1,479,490.1000 ASR |
1.8260 USDT |
1.7930 USDT |
1.8110 USDT |
1.8070 USDT |
| 2024-09-05 |
1.8332 USDT |
146,285.4000 ASR |
1.8600 USDT |
1.8060 USDT |
1.8220 USDT |
1.8210 USDT |
| 2024-09-04 |
1.8396 USDT |
290,938.7000 ASR |
1.8340 USDT |
1.7800 USDT |
1.8150 USDT |
1.8630 USDT |
| 2024-09-03 |
1.8848 USDT |
304,884.1000 ASR |
1.8980 USDT |
1.8380 USDT |
1.8440 USDT |
1.8380 USDT |
| 2024-09-02 |
1.8581 USDT |
341,062.3000 ASR |
1.8280 USDT |
1.8160 USDT |
1.8370 USDT |
1.8980 USDT |
| 2024-09-01 |
1.9649 USDT |
1,319,823.2000 ASR |
1.9060 USDT |
1.8540 USDT |
1.8740 USDT |
1.8560 USDT |
| 2024-08-31 |
1.9184 USDT |
135,478.7000 ASR |
1.9310 USDT |
1.8980 USDT |
1.9060 USDT |
1.9020 USDT |
| 2024-08-30 |
1.9231 USDT |
219,745.6000 ASR |
1.9710 USDT |
1.8790 USDT |
1.9050 USDT |
1.9200 USDT |
| 2024-08-29 |
1.9677 USDT |
135,352.6000 ASR |
1.9450 USDT |
1.9320 USDT |
1.9460 USDT |
1.9520 USDT |
| 2024-08-28 |
1.9787 USDT |
441,705.8000 ASR |
1.9670 USDT |
1.9210 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-08-27 |
2.0077 USDT |
295,032.0000 ASR |
2.0140 USDT |
1.9270 USDT |
1.9600 USDT |
1.9590 USDT |
| 2024-08-26 |
2.1267 USDT |
669,649.4000 ASR |
2.1050 USDT |
2.0190 USDT |
2.0380 USDT |
2.0190 USDT |
| 2024-08-25 |
2.1333 USDT |
466,614.7000 ASR |
2.1530 USDT |
2.0810 USDT |
2.1170 USDT |
2.1140 USDT |
| 2024-08-24 |
2.1900 USDT |
511,956.1000 ASR |
2.1750 USDT |
2.1250 USDT |
2.1480 USDT |
2.1430 USDT |
| 2024-08-23 |
2.1504 USDT |
447,662.9000 ASR |
2.0910 USDT |
2.0770 USDT |
2.0910 USDT |
2.1760 USDT |
| 2024-08-22 |
2.1215 USDT |
311,926.1000 ASR |
2.1330 USDT |
2.0830 USDT |
2.0900 USDT |
2.0850 USDT |
| 2024-08-21 |
2.0781 USDT |
261,708.1000 ASR |
2.0670 USDT |
2.0330 USDT |
2.0650 USDT |
2.1240 USDT |
| 2024-08-20 |
2.0481 USDT |
272,487.4000 ASR |
2.0420 USDT |
2.0220 USDT |
2.0380 USDT |
2.0630 USDT |
| 2024-08-19 |
2.0097 USDT |
267,866.2000 ASR |
1.9820 USDT |
1.9600 USDT |
1.9780 USDT |
2.0300 USDT |
| 2024-08-18 |
2.0138 USDT |
296,547.4000 ASR |
2.0120 USDT |
1.9790 USDT |
2.0050 USDT |
2.0030 USDT |
| 2024-08-17 |
1.9901 USDT |
91,084.6000 ASR |
1.9830 USDT |
1.9680 USDT |
1.9760 USDT |
2.0040 USDT |
| 2024-08-16 |
1.9788 USDT |
206,883.8000 ASR |
1.9480 USDT |
1.9320 USDT |
1.9490 USDT |
1.9820 USDT |
| 2024-08-15 |
2.0161 USDT |
279,899.4000 ASR |
2.0470 USDT |
1.9270 USDT |
1.9470 USDT |
1.9480 USDT |
| 2024-08-14 |
2.0573 USDT |
209,041.4000 ASR |
2.0680 USDT |
2.0260 USDT |
2.0450 USDT |
2.0340 USDT |
| 2024-08-13 |
2.0799 USDT |
549,554.1000 ASR |
2.0720 USDT |
2.0380 USDT |
2.0510 USDT |
2.0650 USDT |
| 2024-08-12 |
2.0385 USDT |
456,078.3000 ASR |
2.0490 USDT |
2.0030 USDT |
2.0320 USDT |
2.0460 USDT |
| 2024-08-11 |
2.1157 USDT |
1,571,050.2000 ASR |
2.0800 USDT |
2.0030 USDT |
2.0650 USDT |
2.0640 USDT |
| 2024-08-10 |
2.0742 USDT |
205,983.2000 ASR |
2.0910 USDT |
2.0550 USDT |
2.0680 USDT |
2.0740 USDT |
| 2024-08-09 |
2.0856 USDT |
218,405.7000 ASR |
2.0880 USDT |
2.0580 USDT |
2.0770 USDT |
2.0930 USDT |
| 2024-08-08 |
2.0440 USDT |
549,442.2000 ASR |
1.9390 USDT |
1.9170 USDT |
1.9530 USDT |
2.0760 USDT |
| 2024-08-07 |
1.9652 USDT |
199,960.0000 ASR |
1.9570 USDT |
1.9060 USDT |
1.9300 USDT |
1.9370 USDT |
| 2024-08-06 |
1.9592 USDT |
307,844.1000 ASR |
1.8440 USDT |
1.8430 USDT |
1.9270 USDT |
1.9850 USDT |
| 2024-08-05 |
1.8740 USDT |
866,877.5000 ASR |
1.9770 USDT |
1.7520 USDT |
1.8610 USDT |
1.8720 USDT |
| 2024-08-04 |
2.0561 USDT |
283,444.9000 ASR |
2.0960 USDT |
1.9470 USDT |
1.9890 USDT |
1.9960 USDT |
| 2024-08-03 |
2.1493 USDT |
331,657.0000 ASR |
2.1250 USDT |
2.0510 USDT |
2.0800 USDT |
2.0850 USDT |
| 2024-08-02 |
2.2234 USDT |
338,500.5000 ASR |
2.2840 USDT |
2.1160 USDT |
2.1430 USDT |
2.1380 USDT |
| 2024-08-01 |
2.3221 USDT |
1,374,973.7000 ASR |
2.2940 USDT |
2.1910 USDT |
2.2240 USDT |
2.2820 USDT |
| 2024-07-31 |
2.2981 USDT |
442,533.5000 ASR |
2.3030 USDT |
2.2700 USDT |
2.2890 USDT |
2.2890 USDT |
| 2024-07-30 |
2.3633 USDT |
1,473,994.8000 ASR |
2.3040 USDT |
2.2870 USDT |
2.3070 USDT |
2.3010 USDT |
| 2024-07-29 |
2.3069 USDT |
234,913.8000 ASR |
2.2830 USDT |
2.2740 USDT |
2.2960 USDT |
2.3160 USDT |
| 2024-07-28 |
2.3518 USDT |
1,105,744.4000 ASR |
2.2970 USDT |
2.2660 USDT |
2.2850 USDT |
2.2790 USDT |
| 2024-07-27 |
2.3027 USDT |
163,392.7000 ASR |
2.3100 USDT |
2.2750 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-07-26 |
2.2813 USDT |
227,998.8000 ASR |
2.2460 USDT |
2.2420 USDT |
2.2720 USDT |
2.3130 USDT |
| 2024-07-25 |
2.2510 USDT |
630,198.7000 ASR |
2.2390 USDT |
2.1790 USDT |
2.1960 USDT |
2.2500 USDT |