Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1262 USDT |
79,147,885.2000 ARPA |
0.1288 USDT |
0.1238 USDT |
0.1248 USDT |
0.1252 USDT |
| 2021-04-10 |
0.1342 USDT |
200,802,359.4000 ARPA |
0.1322 USDT |
0.1238 USDT |
0.1282 USDT |
0.1294 USDT |
| 2021-04-09 |
0.1249 USDT |
122,883,038.6000 ARPA |
0.1252 USDT |
0.1191 USDT |
0.1218 USDT |
0.1300 USDT |
| 2021-04-08 |
0.1262 USDT |
419,299,104.6000 ARPA |
0.1095 USDT |
0.1082 USDT |
0.1124 USDT |
0.1257 USDT |
| 2021-04-07 |
0.1083 USDT |
157,622,911.4000 ARPA |
0.1151 USDT |
0.0974 USDT |
0.1040 USDT |
0.1110 USDT |
| 2021-04-06 |
0.1209 USDT |
122,490,792.1000 ARPA |
0.1261 USDT |
0.1117 USDT |
0.1162 USDT |
0.1162 USDT |
| 2021-04-05 |
0.1289 USDT |
237,059,629.0000 ARPA |
0.1209 USDT |
0.1141 USDT |
0.1167 USDT |
0.1271 USDT |
| 2021-04-04 |
0.1180 USDT |
344,071,915.0000 ARPA |
0.1000 USDT |
0.0985 USDT |
0.1014 USDT |
0.1210 USDT |
| 2021-04-03 |
0.1071 USDT |
136,228,205.6000 ARPA |
0.1088 USDT |
0.0969 USDT |
0.1012 USDT |
0.1012 USDT |
| 2021-04-02 |
0.1149 USDT |
122,703,912.7000 ARPA |
0.1173 USDT |
0.1081 USDT |
0.1109 USDT |
0.1091 USDT |
| 2021-04-01 |
0.1193 USDT |
116,012,112.4000 ARPA |
0.1209 USDT |
0.1130 USDT |
0.1171 USDT |
0.1184 USDT |
| 2021-03-31 |
0.1210 USDT |
207,908,715.8000 ARPA |
0.1117 USDT |
0.1068 USDT |
0.1129 USDT |
0.1226 USDT |
| 2021-03-30 |
0.1196 USDT |
198,696,406.4000 ARPA |
0.1158 USDT |
0.1126 USDT |
0.1150 USDT |
0.1135 USDT |
| 2021-03-29 |
0.1069 USDT |
215,330,243.1000 ARPA |
0.0977 USDT |
0.0952 USDT |
0.0964 USDT |
0.1169 USDT |
| 2021-03-28 |
0.1000 USDT |
150,703,448.8000 ARPA |
0.1049 USDT |
0.0935 USDT |
0.0968 USDT |
0.0968 USDT |
| 2021-03-27 |
0.1049 USDT |
348,174,923.3000 ARPA |
0.1062 USDT |
0.0968 USDT |
0.1005 USDT |
0.1020 USDT |
| 2021-03-26 |
0.0961 USDT |
443,182,392.8000 ARPA |
0.0782 USDT |
0.0774 USDT |
0.0795 USDT |
0.1015 USDT |
| 2021-03-25 |
0.0800 USDT |
107,105,795.5000 ARPA |
0.0821 USDT |
0.0756 USDT |
0.0781 USDT |
0.0791 USDT |
| 2021-03-24 |
0.0893 USDT |
229,740,740.8000 ARPA |
0.0815 USDT |
0.0800 USDT |
0.0819 USDT |
0.0851 USDT |
| 2021-03-23 |
0.0822 USDT |
175,276,819.9000 ARPA |
0.0825 USDT |
0.0770 USDT |
0.0796 USDT |
0.0817 USDT |
| 2021-03-22 |
0.0866 USDT |
274,476,204.5000 ARPA |
0.0786 USDT |
0.0761 USDT |
0.0770 USDT |
0.0833 USDT |
| 2021-03-21 |
0.0783 USDT |
69,272,899.2000 ARPA |
0.0801 USDT |
0.0755 USDT |
0.0774 USDT |
0.0788 USDT |
| 2021-03-20 |
0.0847 USDT |
123,260,539.0000 ARPA |
0.0842 USDT |
0.0810 USDT |
0.0820 USDT |
0.0818 USDT |
| 2021-03-19 |
0.0833 USDT |
147,526,818.4000 ARPA |
0.0811 USDT |
0.0788 USDT |
0.0805 USDT |
0.0843 USDT |
| 2021-03-18 |
0.0822 USDT |
96,202,706.8000 ARPA |
0.0812 USDT |
0.0791 USDT |
0.0813 USDT |
0.0818 USDT |
| 2021-03-17 |
0.0808 USDT |
114,212,351.1000 ARPA |
0.0867 USDT |
0.0772 USDT |
0.0797 USDT |
0.0808 USDT |
| 2021-03-16 |
0.0837 USDT |
171,245,792.2000 ARPA |
0.0837 USDT |
0.0781 USDT |
0.0821 USDT |
0.0867 USDT |
| 2021-03-15 |
0.0837 USDT |
276,408,481.2000 ARPA |
0.0810 USDT |
0.0730 USDT |
0.0790 USDT |
0.0852 USDT |
| 2021-03-14 |
0.0870 USDT |
400,016,271.9000 ARPA |
0.0840 USDT |
0.0786 USDT |
0.0812 USDT |
0.0841 USDT |
| 2021-03-13 |
0.0837 USDT |
617,789,276.0000 ARPA |
0.0653 USDT |
0.0623 USDT |
0.0643 USDT |
0.0854 USDT |
| 2021-03-12 |
0.0701 USDT |
248,971,190.4000 ARPA |
0.0713 USDT |
0.0631 USDT |
0.0660 USDT |
0.0657 USDT |
| 2021-03-11 |
0.0764 USDT |
605,072,344.3000 ARPA |
0.0711 USDT |
0.0696 USDT |
0.0726 USDT |
0.0716 USDT |
| 2021-03-10 |
0.0665 USDT |
522,144,788.0000 ARPA |
0.0591 USDT |
0.0548 USDT |
0.0572 USDT |
0.0759 USDT |
| 2021-03-09 |
0.0601 USDT |
372,647,847.3000 ARPA |
0.0522 USDT |
0.0507 USDT |
0.0520 USDT |
0.0604 USDT |
| 2021-03-08 |
0.0496 USDT |
207,061,320.3000 ARPA |
0.0453 USDT |
0.0452 USDT |
0.0469 USDT |
0.0508 USDT |
| 2021-03-07 |
0.0439 USDT |
80,860,199.5000 ARPA |
0.0427 USDT |
0.0421 USDT |
0.0431 USDT |
0.0453 USDT |
| 2021-03-06 |
0.0435 USDT |
135,331,117.4000 ARPA |
0.0445 USDT |
0.0412 USDT |
0.0425 USDT |
0.0427 USDT |
| 2021-03-05 |
0.0486 USDT |
414,840,360.8000 ARPA |
0.0472 USDT |
0.0433 USDT |
0.0454 USDT |
0.0446 USDT |
| 2021-03-04 |
0.0451 USDT |
332,548,480.7000 ARPA |
0.0385 USDT |
0.0380 USDT |
0.0388 USDT |
0.0476 USDT |
| 2021-03-03 |
0.0375 USDT |
56,617,436.4000 ARPA |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0389 USDT |
| 2021-03-02 |
0.0350 USDT |
46,721,930.9000 ARPA |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2021-03-01 |
0.0351 USDT |
45,176,318.4000 ARPA |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0353 USDT |
| 2021-02-28 |
0.0336 USDT |
86,918,134.0000 ARPA |
0.0366 USDT |
0.0310 USDT |
0.0321 USDT |
0.0333 USDT |
| 2021-02-27 |
0.0377 USDT |
148,604,342.2000 ARPA |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
0.0363 USDT |
| 2021-02-26 |
0.0327 USDT |
61,535,525.4000 ARPA |
0.0331 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-02-25 |
0.0352 USDT |
70,311,485.2000 ARPA |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0351 USDT |
| 2021-02-24 |
0.0327 USDT |
50,970,520.1000 ARPA |
0.0311 USDT |
0.0292 USDT |
0.0313 USDT |
0.0320 USDT |
| 2021-02-23 |
0.0314 USDT |
118,577,517.1000 ARPA |
0.0399 USDT |
0.0257 USDT |
0.0296 USDT |
0.0304 USDT |
| 2021-02-22 |
0.0399 USDT |
85,589,518.9000 ARPA |
0.0436 USDT |
0.0345 USDT |
0.0387 USDT |
0.0399 USDT |
| 2021-02-21 |
0.0446 USDT |
63,161,069.4000 ARPA |
0.0437 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |