Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0425 USDT |
44,764,839.8000 ARPA |
0.0413 USDT |
0.0388 USDT |
0.0399 USDT |
0.0435 USDT |
| 2021-05-30 |
0.0400 USDT |
45,021,030.2000 ARPA |
0.0372 USDT |
0.0350 USDT |
0.0359 USDT |
0.0416 USDT |
| 2021-05-29 |
0.0382 USDT |
49,869,292.1000 ARPA |
0.0402 USDT |
0.0353 USDT |
0.0362 USDT |
0.0367 USDT |
| 2021-05-28 |
0.0417 USDT |
76,013,046.1000 ARPA |
0.0464 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-05-27 |
0.0469 USDT |
62,691,986.6000 ARPA |
0.0485 USDT |
0.0428 USDT |
0.0443 USDT |
0.0461 USDT |
| 2021-05-26 |
0.0478 USDT |
76,533,317.3000 ARPA |
0.0447 USDT |
0.0437 USDT |
0.0451 USDT |
0.0478 USDT |
| 2021-05-25 |
0.0426 USDT |
101,903,910.6000 ARPA |
0.0422 USDT |
0.0380 USDT |
0.0395 USDT |
0.0441 USDT |
| 2021-05-24 |
0.0393 USDT |
79,305,942.9000 ARPA |
0.0333 USDT |
0.0329 USDT |
0.0346 USDT |
0.0413 USDT |
| 2021-05-23 |
0.0327 USDT |
96,665,947.8000 ARPA |
0.0392 USDT |
0.0265 USDT |
0.0303 USDT |
0.0328 USDT |
| 2021-05-22 |
0.0400 USDT |
75,699,160.8000 ARPA |
0.0421 USDT |
0.0364 USDT |
0.0385 USDT |
0.0397 USDT |
| 2021-05-21 |
0.0462 USDT |
117,692,982.7000 ARPA |
0.0528 USDT |
0.0360 USDT |
0.0412 USDT |
0.0407 USDT |
| 2021-05-20 |
0.0497 USDT |
140,051,186.4000 ARPA |
0.0471 USDT |
0.0422 USDT |
0.0463 USDT |
0.0522 USDT |
| 2021-05-19 |
0.0564 USDT |
117,808,700.2000 ARPA |
0.0738 USDT |
0.0350 USDT |
0.0500 USDT |
0.0526 USDT |
| 2021-05-18 |
0.0749 USDT |
40,223,970.8000 ARPA |
0.0715 USDT |
0.0710 USDT |
0.0738 USDT |
0.0743 USDT |
| 2021-05-17 |
0.0736 USDT |
55,213,764.9000 ARPA |
0.0795 USDT |
0.0687 USDT |
0.0712 USDT |
0.0730 USDT |
| 2021-05-16 |
0.0809 USDT |
96,497,731.8000 ARPA |
0.0763 USDT |
0.0728 USDT |
0.0766 USDT |
0.0767 USDT |
| 2021-05-15 |
0.0806 USDT |
74,111,432.8000 ARPA |
0.0831 USDT |
0.0754 USDT |
0.0776 USDT |
0.0762 USDT |
| 2021-05-14 |
0.0837 USDT |
42,604,514.1000 ARPA |
0.0803 USDT |
0.0798 USDT |
0.0819 USDT |
0.0823 USDT |
| 2021-05-13 |
0.0812 USDT |
68,272,462.1000 ARPA |
0.0802 USDT |
0.0746 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-05-12 |
0.0959 USDT |
68,472,149.0000 ARPA |
0.0972 USDT |
0.0875 USDT |
0.0914 USDT |
0.0926 USDT |
| 2021-05-11 |
0.0956 USDT |
54,152,328.1000 ARPA |
0.0954 USDT |
0.0926 USDT |
0.0953 USDT |
0.0970 USDT |
| 2021-05-10 |
0.1011 USDT |
99,843,469.8000 ARPA |
0.1060 USDT |
0.0862 USDT |
0.0954 USDT |
0.0946 USDT |
| 2021-05-09 |
0.1076 USDT |
60,013,576.6000 ARPA |
0.1128 USDT |
0.1042 USDT |
0.1060 USDT |
0.1057 USDT |
| 2021-05-08 |
0.1098 USDT |
63,531,093.9000 ARPA |
0.1077 USDT |
0.1059 USDT |
0.1085 USDT |
0.1100 USDT |
| 2021-05-07 |
0.1087 USDT |
76,545,554.5000 ARPA |
0.1114 USDT |
0.1042 USDT |
0.1072 USDT |
0.1057 USDT |
| 2021-05-06 |
0.1130 USDT |
175,674,815.6000 ARPA |
0.1050 USDT |
0.1030 USDT |
0.1054 USDT |
0.1116 USDT |
| 2021-05-05 |
0.1059 USDT |
82,600,870.1000 ARPA |
0.0998 USDT |
0.0988 USDT |
0.1042 USDT |
0.1047 USDT |
| 2021-05-04 |
0.1074 USDT |
122,967,561.2000 ARPA |
0.1178 USDT |
0.0995 USDT |
0.1025 USDT |
0.1020 USDT |
| 2021-05-03 |
0.1204 USDT |
186,459,473.3000 ARPA |
0.1098 USDT |
0.1091 USDT |
0.1125 USDT |
0.1181 USDT |
| 2021-05-02 |
0.1078 USDT |
107,886,491.3000 ARPA |
0.1090 USDT |
0.1020 USDT |
0.1054 USDT |
0.1094 USDT |
| 2021-05-01 |
0.1106 USDT |
136,864,666.0000 ARPA |
0.1179 USDT |
0.1060 USDT |
0.1084 USDT |
0.1082 USDT |
| 2021-04-30 |
0.1088 USDT |
384,897,294.1000 ARPA |
0.0924 USDT |
0.0902 USDT |
0.0924 USDT |
0.1151 USDT |
| 2021-04-29 |
0.0933 USDT |
87,678,632.4000 ARPA |
0.0937 USDT |
0.0880 USDT |
0.0910 USDT |
0.0923 USDT |
| 2021-04-28 |
0.0911 USDT |
71,588,686.1000 ARPA |
0.0948 USDT |
0.0863 USDT |
0.0894 USDT |
0.0933 USDT |
| 2021-04-27 |
0.0941 USDT |
85,372,333.1000 ARPA |
0.0895 USDT |
0.0883 USDT |
0.0905 USDT |
0.0952 USDT |
| 2021-04-26 |
0.0881 USDT |
126,384,373.6000 ARPA |
0.0750 USDT |
0.0749 USDT |
0.0799 USDT |
0.0894 USDT |
| 2021-04-25 |
0.0779 USDT |
67,227,286.7000 ARPA |
0.0763 USDT |
0.0692 USDT |
0.0749 USDT |
0.0743 USDT |
| 2021-04-24 |
0.0793 USDT |
84,968,675.6000 ARPA |
0.0822 USDT |
0.0728 USDT |
0.0760 USDT |
0.0786 USDT |
| 2021-04-23 |
0.0768 USDT |
105,170,746.8000 ARPA |
0.0863 USDT |
0.0695 USDT |
0.0740 USDT |
0.0811 USDT |
| 2021-04-22 |
0.0940 USDT |
98,355,227.6000 ARPA |
0.0973 USDT |
0.0828 USDT |
0.0869 USDT |
0.0868 USDT |
| 2021-04-21 |
0.1027 USDT |
89,621,424.4000 ARPA |
0.1039 USDT |
0.0973 USDT |
0.1012 USDT |
0.0980 USDT |
| 2021-04-20 |
0.1053 USDT |
192,903,624.1000 ARPA |
0.1044 USDT |
0.0903 USDT |
0.0941 USDT |
0.1046 USDT |
| 2021-04-19 |
0.1065 USDT |
112,874,415.8000 ARPA |
0.1028 USDT |
0.0970 USDT |
0.1033 USDT |
0.1069 USDT |
| 2021-04-18 |
0.1041 USDT |
125,447,078.2000 ARPA |
0.1160 USDT |
0.0940 USDT |
0.0988 USDT |
0.1018 USDT |
| 2021-04-17 |
0.1213 USDT |
204,791,878.5000 ARPA |
0.1128 USDT |
0.1110 USDT |
0.1135 USDT |
0.1183 USDT |
| 2021-04-16 |
0.1132 USDT |
88,095,201.4000 ARPA |
0.1217 USDT |
0.1069 USDT |
0.1112 USDT |
0.1127 USDT |
| 2021-04-15 |
0.1184 USDT |
139,545,115.3000 ARPA |
0.1130 USDT |
0.1098 USDT |
0.1116 USDT |
0.1211 USDT |
| 2021-04-14 |
0.1085 USDT |
128,945,839.2000 ARPA |
0.1094 USDT |
0.1048 USDT |
0.1068 USDT |
0.1116 USDT |
| 2021-04-13 |
0.1127 USDT |
127,637,517.4000 ARPA |
0.1185 USDT |
0.1061 USDT |
0.1079 USDT |
0.1083 USDT |
| 2021-04-12 |
0.1226 USDT |
104,654,982.4000 ARPA |
0.1251 USDT |
0.1153 USDT |
0.1173 USDT |
0.1183 USDT |