Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0085 USDT |
20,055,235.2000 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0086 USDT |
22,093,812.8000 ARPA |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2019-12-16 |
0.0095 USDT |
17,725,967.2000 ARPA |
0.0097 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2019-12-15 |
0.0097 USDT |
25,671,240.6000 ARPA |
0.0091 USDT |
0.0089 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-12-14 |
0.0093 USDT |
10,265,893.9000 ARPA |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-12-13 |
0.0095 USDT |
13,082,102.8000 ARPA |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-12-12 |
0.0092 USDT |
13,732,281.2000 ARPA |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-11 |
0.0097 USDT |
14,087,741.1000 ARPA |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-12-10 |
0.0100 USDT |
33,801,127.1000 ARPA |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2019-12-09 |
0.0113 USDT |
18,867,931.8000 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-12-08 |
0.0113 USDT |
32,475,114.2000 ARPA |
0.0109 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-12-07 |
0.0109 USDT |
24,402,598.4000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-12-06 |
0.0109 USDT |
15,660,835.6000 ARPA |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-12-05 |
0.0107 USDT |
21,666,639.4000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-12-04 |
0.0112 USDT |
31,082,988.0000 ARPA |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-12-03 |
0.0114 USDT |
22,741,438.3000 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-12-02 |
0.0110 USDT |
19,431,599.0000 ARPA |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-12-01 |
0.0109 USDT |
17,331,904.1000 ARPA |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-11-30 |
0.0115 USDT |
18,220,685.7000 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-11-29 |
0.0116 USDT |
22,947,481.2000 ARPA |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-11-28 |
0.0120 USDT |
32,178,414.1000 ARPA |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0119 USDT |
| 2019-11-27 |
0.0116 USDT |
41,815,430.3000 ARPA |
0.0116 USDT |
0.0107 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-11-26 |
0.0110 USDT |
32,445,301.0000 ARPA |
0.0107 USDT |
0.0099 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-25 |
0.0099 USDT |
34,655,756.5000 ARPA |
0.0101 USDT |
0.0090 USDT |
0.0126 USDT |
0.0106 USDT |
| 2019-11-24 |
0.0110 USDT |
26,833,011.8000 ARPA |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-11-23 |
0.0113 USDT |
33,399,782.9000 ARPA |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-22 |
0.0118 USDT |
45,731,499.6000 ARPA |
0.0128 USDT |
0.0106 USDT |
0.0133 USDT |
0.0114 USDT |
| 2019-11-21 |
0.0134 USDT |
33,910,605.1000 ARPA |
0.0147 USDT |
0.0123 USDT |
0.0148 USDT |
0.0128 USDT |
| 2019-11-20 |
0.0148 USDT |
28,566,682.3000 ARPA |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-11-19 |
0.0149 USDT |
31,140,425.2000 ARPA |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0147 USDT |
| 2019-11-18 |
0.0164 USDT |
35,300,762.3000 ARPA |
0.0173 USDT |
0.0149 USDT |
0.0174 USDT |
0.0153 USDT |
| 2019-11-17 |
0.0173 USDT |
37,051,216.1000 ARPA |
0.0171 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-11-16 |
0.0167 USDT |
23,778,804.5000 ARPA |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-11-15 |
0.0168 USDT |
42,653,585.9000 ARPA |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2019-11-14 |
0.0176 USDT |
42,915,752.3000 ARPA |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0173 USDT |
| 2019-11-13 |
0.0190 USDT |
29,840,222.1000 ARPA |
0.0191 USDT |
0.0178 USDT |
0.0196 USDT |
0.0183 USDT |
| 2019-11-12 |
0.0190 USDT |
38,117,661.5000 ARPA |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-11-11 |
0.0200 USDT |
43,299,881.3000 ARPA |
0.0205 USDT |
0.0193 USDT |
0.0207 USDT |
0.0196 USDT |
| 2019-11-10 |
0.0211 USDT |
62,132,635.7000 ARPA |
0.0215 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2019-11-09 |
0.0215 USDT |
123,439,999.5000 ARPA |
0.0204 USDT |
0.0200 USDT |
0.0227 USDT |
0.0215 USDT |
| 2019-11-08 |
0.0209 USDT |
102,977,995.8000 ARPA |
0.0228 USDT |
0.0193 USDT |
0.0235 USDT |
0.0204 USDT |
| 2019-11-07 |
0.0242 USDT |
198,157,634.3000 ARPA |
0.0272 USDT |
0.0214 USDT |
0.0295 USDT |
0.0228 USDT |
| 2019-11-06 |
0.0265 USDT |
256,674,493.5000 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0380 USDT |
0.0272 USDT |