Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0719 USDT |
188,940,020.3000 ARPA |
0.0791 USDT |
0.0669 USDT |
0.0697 USDT |
0.0680 USDT |
| 2021-09-19 |
0.0811 USDT |
92,768,279.3000 ARPA |
0.0827 USDT |
0.0782 USDT |
0.0802 USDT |
0.0789 USDT |
| 2021-09-18 |
0.0846 USDT |
120,569,707.5000 ARPA |
0.0830 USDT |
0.0815 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-09-17 |
0.0832 USDT |
210,021,086.5000 ARPA |
0.0814 USDT |
0.0771 USDT |
0.0787 USDT |
0.0830 USDT |
| 2021-09-16 |
0.0827 USDT |
152,076,466.5000 ARPA |
0.0836 USDT |
0.0798 USDT |
0.0814 USDT |
0.0813 USDT |
| 2021-09-15 |
0.0812 USDT |
159,377,444.5000 ARPA |
0.0812 USDT |
0.0795 USDT |
0.0805 USDT |
0.0837 USDT |
| 2021-09-14 |
0.0806 USDT |
369,884,117.9000 ARPA |
0.0780 USDT |
0.0749 USDT |
0.0757 USDT |
0.0817 USDT |
| 2021-09-13 |
0.0729 USDT |
369,789,718.6000 ARPA |
0.0735 USDT |
0.0665 USDT |
0.0698 USDT |
0.0761 USDT |
| 2021-09-12 |
0.0732 USDT |
288,285,020.0000 ARPA |
0.0703 USDT |
0.0686 USDT |
0.0697 USDT |
0.0736 USDT |
| 2021-09-11 |
0.0716 USDT |
236,178,096.7000 ARPA |
0.0713 USDT |
0.0693 USDT |
0.0710 USDT |
0.0713 USDT |
| 2021-09-10 |
0.0731 USDT |
326,416,162.3000 ARPA |
0.0738 USDT |
0.0672 USDT |
0.0701 USDT |
0.0702 USDT |
| 2021-09-09 |
0.0758 USDT |
229,580,582.9000 ARPA |
0.0767 USDT |
0.0719 USDT |
0.0747 USDT |
0.0739 USDT |
| 2021-09-08 |
0.0711 USDT |
328,997,088.0000 ARPA |
0.0695 USDT |
0.0650 USDT |
0.0680 USDT |
0.0755 USDT |
| 2021-09-07 |
0.0815 USDT |
356,246,836.6000 ARPA |
0.0881 USDT |
0.0629 USDT |
0.0698 USDT |
0.0703 USDT |
| 2021-09-06 |
0.0900 USDT |
392,784,713.2000 ARPA |
0.0905 USDT |
0.0867 USDT |
0.0886 USDT |
0.0884 USDT |
| 2021-09-05 |
0.0889 USDT |
361,157,903.5000 ARPA |
0.0890 USDT |
0.0877 USDT |
0.0887 USDT |
0.0917 USDT |
| 2021-09-04 |
0.0918 USDT |
453,373,109.6000 ARPA |
0.0939 USDT |
0.0877 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-09-03 |
0.0882 USDT |
638,228,649.5000 ARPA |
0.0794 USDT |
0.0785 USDT |
0.0789 USDT |
0.0909 USDT |
| 2021-09-02 |
0.0808 USDT |
495,441,015.8000 ARPA |
0.0812 USDT |
0.0785 USDT |
0.0792 USDT |
0.0809 USDT |
| 2021-09-01 |
0.0781 USDT |
513,822,085.0000 ARPA |
0.0746 USDT |
0.0733 USDT |
0.0742 USDT |
0.0802 USDT |
| 2021-08-31 |
0.0774 USDT |
534,268,787.3000 ARPA |
0.0744 USDT |
0.0735 USDT |
0.0739 USDT |
0.0738 USDT |
| 2021-08-30 |
0.0740 USDT |
463,884,170.9000 ARPA |
0.0738 USDT |
0.0707 USDT |
0.0726 USDT |
0.0760 USDT |
| 2021-08-29 |
0.0741 USDT |
375,605,382.9000 ARPA |
0.0745 USDT |
0.0721 USDT |
0.0737 USDT |
0.0740 USDT |
| 2021-08-28 |
0.0762 USDT |
404,464,323.3000 ARPA |
0.0780 USDT |
0.0740 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-08-27 |
0.0712 USDT |
688,731,404.1000 ARPA |
0.0686 USDT |
0.0651 USDT |
0.0678 USDT |
0.0774 USDT |
| 2021-08-26 |
0.0706 USDT |
301,392,673.4000 ARPA |
0.0750 USDT |
0.0668 USDT |
0.0684 USDT |
0.0679 USDT |
| 2021-08-25 |
0.0749 USDT |
433,600,914.3000 ARPA |
0.0752 USDT |
0.0692 USDT |
0.0714 USDT |
0.0755 USDT |
| 2021-08-24 |
0.0778 USDT |
375,035,276.0000 ARPA |
0.0814 USDT |
0.0730 USDT |
0.0750 USDT |
0.0752 USDT |
| 2021-08-23 |
0.0807 USDT |
397,239,679.7000 ARPA |
0.0786 USDT |
0.0784 USDT |
0.0796 USDT |
0.0822 USDT |
| 2021-08-22 |
0.0788 USDT |
269,744,510.5000 ARPA |
0.0755 USDT |
0.0749 USDT |
0.0764 USDT |
0.0778 USDT |
| 2021-08-21 |
0.0760 USDT |
152,980,683.5000 ARPA |
0.0761 USDT |
0.0716 USDT |
0.0736 USDT |
0.0752 USDT |
| 2021-08-20 |
0.0768 USDT |
245,092,974.4000 ARPA |
0.0734 USDT |
0.0712 USDT |
0.0730 USDT |
0.0761 USDT |
| 2021-08-19 |
0.0740 USDT |
569,926,252.0000 ARPA |
0.0622 USDT |
0.0602 USDT |
0.0616 USDT |
0.0730 USDT |
| 2021-08-18 |
0.0627 USDT |
164,367,149.8000 ARPA |
0.0592 USDT |
0.0575 USDT |
0.0590 USDT |
0.0633 USDT |
| 2021-08-17 |
0.0634 USDT |
233,895,487.8000 ARPA |
0.0574 USDT |
0.0561 USDT |
0.0578 USDT |
0.0591 USDT |
| 2021-08-16 |
0.0605 USDT |
108,499,454.9000 ARPA |
0.0612 USDT |
0.0572 USDT |
0.0587 USDT |
0.0584 USDT |
| 2021-08-15 |
0.0601 USDT |
275,621,815.5000 ARPA |
0.0580 USDT |
0.0535 USDT |
0.0548 USDT |
0.0612 USDT |
| 2021-08-14 |
0.0578 USDT |
112,363,548.5000 ARPA |
0.0591 USDT |
0.0552 USDT |
0.0568 USDT |
0.0575 USDT |
| 2021-08-13 |
0.0616 USDT |
327,356,944.7000 ARPA |
0.0518 USDT |
0.0512 USDT |
0.0526 USDT |
0.0584 USDT |
| 2021-08-12 |
0.0527 USDT |
168,073,560.9000 ARPA |
0.0503 USDT |
0.0475 USDT |
0.0487 USDT |
0.0508 USDT |
| 2021-08-11 |
0.0515 USDT |
107,998,348.1000 ARPA |
0.0480 USDT |
0.0477 USDT |
0.0483 USDT |
0.0508 USDT |
| 2021-08-10 |
0.0466 USDT |
102,949,245.8000 ARPA |
0.0459 USDT |
0.0450 USDT |
0.0458 USDT |
0.0479 USDT |
| 2021-08-09 |
0.0451 USDT |
88,535,217.2000 ARPA |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0459 USDT |
| 2021-08-08 |
0.0436 USDT |
44,581,864.8000 ARPA |
0.0454 USDT |
0.0416 USDT |
0.0422 USDT |
0.0420 USDT |
| 2021-08-07 |
0.0453 USDT |
69,222,223.0000 ARPA |
0.0441 USDT |
0.0435 USDT |
0.0442 USDT |
0.0454 USDT |
| 2021-08-06 |
0.0433 USDT |
56,390,307.1000 ARPA |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-08-05 |
0.0418 USDT |
65,848,268.5000 ARPA |
0.0433 USDT |
0.0403 USDT |
0.0412 USDT |
0.0432 USDT |
| 2021-08-04 |
0.0432 USDT |
123,669,679.3000 ARPA |
0.0418 USDT |
0.0409 USDT |
0.0414 USDT |
0.0432 USDT |
| 2021-08-03 |
0.0415 USDT |
124,743,810.2000 ARPA |
0.0396 USDT |
0.0389 USDT |
0.0397 USDT |
0.0419 USDT |
| 2021-08-02 |
0.0403 USDT |
41,316,237.7000 ARPA |
0.0410 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |