Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0789 USDT |
100,526,110.9000 ARPA |
0.0792 USDT |
0.0769 USDT |
0.0782 USDT |
0.0783 USDT |
| 2024-06-03 |
0.0767 USDT |
53,207,742.2000 ARPA |
0.0735 USDT |
0.0729 USDT |
0.0740 USDT |
0.0789 USDT |
| 2024-06-02 |
0.0747 USDT |
22,174,843.0000 ARPA |
0.0759 USDT |
0.0729 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-06-01 |
0.0763 USDT |
16,311,014.6000 ARPA |
0.0774 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-05-31 |
0.0773 USDT |
33,911,948.8000 ARPA |
0.0781 USDT |
0.0757 USDT |
0.0768 USDT |
0.0777 USDT |
| 2024-05-30 |
0.0774 USDT |
117,855,463.7000 ARPA |
0.0754 USDT |
0.0729 USDT |
0.0740 USDT |
0.0780 USDT |
| 2024-05-29 |
0.0796 USDT |
173,044,548.2000 ARPA |
0.0759 USDT |
0.0749 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0750 USDT |
130,922,904.8000 ARPA |
0.0733 USDT |
0.0707 USDT |
0.0716 USDT |
0.0760 USDT |
| 2024-05-27 |
0.0721 USDT |
27,021,923.4000 ARPA |
0.0704 USDT |
0.0702 USDT |
0.0706 USDT |
0.0732 USDT |
| 2024-05-26 |
0.0708 USDT |
15,568,279.9000 ARPA |
0.0721 USDT |
0.0696 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-05-25 |
0.0723 USDT |
22,197,716.1000 ARPA |
0.0710 USDT |
0.0708 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-05-24 |
0.0699 USDT |
21,051,342.5000 ARPA |
0.0708 USDT |
0.0681 USDT |
0.0694 USDT |
0.0707 USDT |
| 2024-05-23 |
0.0712 USDT |
36,377,119.5000 ARPA |
0.0724 USDT |
0.0677 USDT |
0.0699 USDT |
0.0706 USDT |
| 2024-05-22 |
0.0724 USDT |
22,600,354.7000 ARPA |
0.0735 USDT |
0.0707 USDT |
0.0719 USDT |
0.0725 USDT |
| 2024-05-21 |
0.0740 USDT |
34,052,620.6000 ARPA |
0.0739 USDT |
0.0725 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-05-20 |
0.0705 USDT |
34,710,995.7000 ARPA |
0.0683 USDT |
0.0667 USDT |
0.0683 USDT |
0.0733 USDT |
| 2024-05-19 |
0.0694 USDT |
18,431,126.7000 ARPA |
0.0714 USDT |
0.0676 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-05-18 |
0.0720 USDT |
18,942,746.5000 ARPA |
0.0717 USDT |
0.0706 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-05-17 |
0.0713 USDT |
34,114,663.6000 ARPA |
0.0705 USDT |
0.0687 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-05-16 |
0.0714 USDT |
47,754,814.0000 ARPA |
0.0722 USDT |
0.0693 USDT |
0.0700 USDT |
0.0706 USDT |
| 2024-05-15 |
0.0723 USDT |
135,631,801.7000 ARPA |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0723 USDT |
| 2024-05-14 |
0.0711 USDT |
60,110,092.8000 ARPA |
0.0693 USDT |
0.0672 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0710 USDT |
64,996,096.5000 ARPA |
0.0731 USDT |
0.0683 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-05-12 |
0.0731 USDT |
173,817,117.0000 ARPA |
0.0738 USDT |
0.0707 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-05-11 |
0.0730 USDT |
253,844,154.7000 ARPA |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0751 USDT |
| 2024-05-10 |
0.0672 USDT |
36,588,662.1000 ARPA |
0.0697 USDT |
0.0645 USDT |
0.0653 USDT |
0.0656 USDT |
| 2024-05-09 |
0.0685 USDT |
45,460,677.5000 ARPA |
0.0678 USDT |
0.0655 USDT |
0.0666 USDT |
0.0696 USDT |
| 2024-05-08 |
0.0692 USDT |
71,132,641.5000 ARPA |
0.0668 USDT |
0.0649 USDT |
0.0656 USDT |
0.0677 USDT |
| 2024-05-07 |
0.0685 USDT |
25,507,141.4000 ARPA |
0.0682 USDT |
0.0668 USDT |
0.0676 USDT |
0.0669 USDT |
| 2024-05-06 |
0.0695 USDT |
28,313,239.1000 ARPA |
0.0695 USDT |
0.0679 USDT |
0.0687 USDT |
0.0684 USDT |
| 2024-05-05 |
0.0691 USDT |
25,570,069.4000 ARPA |
0.0683 USDT |
0.0668 USDT |
0.0675 USDT |
0.0696 USDT |
| 2024-05-04 |
0.0687 USDT |
19,985,906.3000 ARPA |
0.0686 USDT |
0.0679 USDT |
0.0684 USDT |
0.0683 USDT |
| 2024-05-03 |
0.0665 USDT |
33,851,137.6000 ARPA |
0.0648 USDT |
0.0639 USDT |
0.0645 USDT |
0.0687 USDT |
| 2024-05-02 |
0.0639 USDT |
26,619,448.7000 ARPA |
0.0636 USDT |
0.0612 USDT |
0.0623 USDT |
0.0651 USDT |
| 2024-05-01 |
0.0618 USDT |
44,338,789.2000 ARPA |
0.0637 USDT |
0.0587 USDT |
0.0605 USDT |
0.0633 USDT |
| 2024-04-30 |
0.0639 USDT |
34,631,724.7000 ARPA |
0.0683 USDT |
0.0611 USDT |
0.0623 USDT |
0.0638 USDT |
| 2024-04-29 |
0.0678 USDT |
26,435,176.7000 ARPA |
0.0691 USDT |
0.0663 USDT |
0.0671 USDT |
0.0687 USDT |
| 2024-04-28 |
0.0710 USDT |
22,901,544.7000 ARPA |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-04-27 |
0.0693 USDT |
28,080,315.3000 ARPA |
0.0703 USDT |
0.0675 USDT |
0.0691 USDT |
0.0705 USDT |
| 2024-04-26 |
0.0713 USDT |
27,818,083.6000 ARPA |
0.0720 USDT |
0.0696 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-04-25 |
0.0714 USDT |
29,426,069.4000 ARPA |
0.0720 USDT |
0.0694 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-04-24 |
0.0750 USDT |
44,958,735.7000 ARPA |
0.0764 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-04-23 |
0.0767 USDT |
47,880,081.3000 ARPA |
0.0774 USDT |
0.0755 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-04-22 |
0.0774 USDT |
44,937,544.3000 ARPA |
0.0750 USDT |
0.0749 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-04-21 |
0.0754 USDT |
34,878,941.8000 ARPA |
0.0765 USDT |
0.0734 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-04-20 |
0.0736 USDT |
54,155,869.6000 ARPA |
0.0701 USDT |
0.0691 USDT |
0.0707 USDT |
0.0765 USDT |
| 2024-04-19 |
0.0698 USDT |
68,146,494.0000 ARPA |
0.0703 USDT |
0.0641 USDT |
0.0671 USDT |
0.0699 USDT |
| 2024-04-18 |
0.0687 USDT |
34,470,939.2000 ARPA |
0.0682 USDT |
0.0661 USDT |
0.0678 USDT |
0.0702 USDT |
| 2024-04-17 |
0.0684 USDT |
64,335,402.6000 ARPA |
0.0710 USDT |
0.0656 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-04-16 |
0.0699 USDT |
86,273,838.4000 ARPA |
0.0715 USDT |
0.0661 USDT |
0.0690 USDT |
0.0710 USDT |