Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6396 FDUSD |
103,029.0000 ARKM |
0.6780 FDUSD |
0.6170 FDUSD |
0.6210 FDUSD |
0.6400 FDUSD |
| 2025-05-18 |
0.6601 FDUSD |
106,118.4000 ARKM |
0.6230 FDUSD |
0.6210 FDUSD |
0.6270 FDUSD |
0.6680 FDUSD |
| 2025-05-17 |
0.6294 FDUSD |
84,906.7000 ARKM |
0.6520 FDUSD |
0.6130 FDUSD |
0.6200 FDUSD |
0.6240 FDUSD |
| 2025-05-16 |
0.6847 FDUSD |
142,372.3000 ARKM |
0.6790 FDUSD |
0.6620 FDUSD |
0.6620 FDUSD |
0.6620 FDUSD |
| 2025-05-15 |
0.7068 FDUSD |
105,278.7000 ARKM |
0.7400 FDUSD |
0.6660 FDUSD |
0.6750 FDUSD |
0.6710 FDUSD |
| 2025-05-14 |
0.7568 FDUSD |
110,428.5000 ARKM |
0.7870 FDUSD |
0.7250 FDUSD |
0.7400 FDUSD |
0.7370 FDUSD |
| 2025-05-13 |
0.7522 FDUSD |
129,470.7000 ARKM |
0.7070 FDUSD |
0.6580 FDUSD |
0.6690 FDUSD |
0.7900 FDUSD |
| 2025-05-12 |
0.7178 FDUSD |
106,896.7000 ARKM |
0.7210 FDUSD |
0.6650 FDUSD |
0.6950 FDUSD |
0.7100 FDUSD |
| 2025-05-11 |
0.7168 FDUSD |
201,365.3000 ARKM |
0.7200 FDUSD |
0.6880 FDUSD |
0.7020 FDUSD |
0.7200 FDUSD |
| 2025-05-10 |
0.6692 FDUSD |
84,078.1000 ARKM |
0.6390 FDUSD |
0.6390 FDUSD |
0.6430 FDUSD |
0.7260 FDUSD |
| 2025-05-09 |
0.6335 FDUSD |
113,436.6000 ARKM |
0.5970 FDUSD |
0.5970 FDUSD |
0.6040 FDUSD |
0.6310 FDUSD |
| 2025-05-08 |
0.5673 FDUSD |
95,603.3000 ARKM |
0.5170 FDUSD |
0.5160 FDUSD |
0.5180 FDUSD |
0.5890 FDUSD |
| 2025-05-07 |
0.5042 FDUSD |
45,844.9000 ARKM |
0.5080 FDUSD |
0.4910 FDUSD |
0.4980 FDUSD |
0.5080 FDUSD |
| 2025-05-06 |
0.5052 FDUSD |
44,154.2000 ARKM |
0.5120 FDUSD |
0.4810 FDUSD |
0.4930 FDUSD |
0.5030 FDUSD |
| 2025-05-05 |
0.5215 FDUSD |
39,329.3000 ARKM |
0.5270 FDUSD |
0.5070 FDUSD |
0.5120 FDUSD |
0.5170 FDUSD |
| 2025-05-04 |
0.5312 FDUSD |
59,529.6000 ARKM |
0.5340 FDUSD |
0.5210 FDUSD |
0.5270 FDUSD |
0.5220 FDUSD |
| 2025-05-03 |
0.5554 FDUSD |
79,644.5000 ARKM |
0.5810 FDUSD |
0.5320 FDUSD |
0.5360 FDUSD |
0.5360 FDUSD |
| 2025-05-02 |
0.5834 FDUSD |
83,113.0000 ARKM |
0.6000 FDUSD |
0.5710 FDUSD |
0.5750 FDUSD |
0.5830 FDUSD |
| 2025-05-01 |
0.5942 FDUSD |
56,948.1000 ARKM |
0.5880 FDUSD |
0.5740 FDUSD |
0.5750 FDUSD |
0.5930 FDUSD |
| 2025-04-30 |
0.5776 FDUSD |
85,604.4000 ARKM |
0.5830 FDUSD |
0.5530 FDUSD |
0.5720 FDUSD |
0.5760 FDUSD |
| 2025-04-29 |
0.6070 FDUSD |
84,040.2000 ARKM |
0.6040 FDUSD |
0.5790 FDUSD |
0.5790 FDUSD |
0.5790 FDUSD |
| 2025-04-28 |
0.5985 FDUSD |
138,867.7000 ARKM |
0.5860 FDUSD |
0.5660 FDUSD |
0.5810 FDUSD |
0.6030 FDUSD |
| 2025-04-27 |
0.6062 FDUSD |
196,923.4000 ARKM |
0.6300 FDUSD |
0.5850 FDUSD |
0.5910 FDUSD |
0.5890 FDUSD |
| 2025-04-26 |
0.6290 FDUSD |
327,838.5000 ARKM |
0.5910 FDUSD |
0.5890 FDUSD |
0.6080 FDUSD |
0.6220 FDUSD |
| 2025-04-25 |
0.5667 FDUSD |
249,409.7000 ARKM |
0.5650 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
0.5830 FDUSD |
| 2025-04-24 |
0.5498 FDUSD |
257,454.6000 ARKM |
0.5500 FDUSD |
0.5230 FDUSD |
0.5300 FDUSD |
0.5550 FDUSD |
| 2025-04-23 |
0.5542 FDUSD |
176,125.9000 ARKM |
0.5530 FDUSD |
0.5390 FDUSD |
0.5480 FDUSD |
0.5470 FDUSD |
| 2025-04-22 |
0.5287 FDUSD |
272,686.6000 ARKM |
0.5130 FDUSD |
0.4920 FDUSD |
0.5030 FDUSD |
0.5470 FDUSD |
| 2025-04-21 |
0.5219 FDUSD |
121,907.5000 ARKM |
0.5220 FDUSD |
0.5020 FDUSD |
0.5030 FDUSD |
0.5040 FDUSD |
| 2025-04-20 |
0.5049 FDUSD |
313,514.0000 ARKM |
0.5100 FDUSD |
0.4920 FDUSD |
0.4960 FDUSD |
0.5190 FDUSD |
| 2025-04-19 |
0.4927 FDUSD |
383,017.0000 ARKM |
0.4790 FDUSD |
0.4790 FDUSD |
0.4800 FDUSD |
0.5140 FDUSD |
| 2025-04-18 |
0.4841 FDUSD |
726,010.7000 ARKM |
0.4630 FDUSD |
0.4630 FDUSD |
0.4630 FDUSD |
0.4810 FDUSD |
| 2025-04-17 |
0.4618 FDUSD |
180,412.9000 ARKM |
0.4540 FDUSD |
0.4520 FDUSD |
0.4520 FDUSD |
0.4660 FDUSD |
| 2025-04-16 |
0.4550 FDUSD |
225,369.2000 ARKM |
0.4590 FDUSD |
0.4430 FDUSD |
0.4500 FDUSD |
0.4600 FDUSD |
| 2025-04-15 |
0.4620 FDUSD |
713,653.5000 ARKM |
0.4670 FDUSD |
0.4540 FDUSD |
0.4580 FDUSD |
0.4600 FDUSD |
| 2025-04-14 |
0.4789 FDUSD |
466,653.8000 ARKM |
0.4720 FDUSD |
0.4670 FDUSD |
0.4700 FDUSD |
0.4720 FDUSD |
| 2025-04-13 |
0.4822 FDUSD |
113,313.6000 ARKM |
0.4980 FDUSD |
0.4600 FDUSD |
0.4650 FDUSD |
0.4640 FDUSD |
| 2025-04-12 |
0.4821 FDUSD |
119,092.8000 ARKM |
0.4670 FDUSD |
0.4670 FDUSD |
0.4720 FDUSD |
0.4980 FDUSD |
| 2025-04-11 |
0.4633 FDUSD |
141,861.9000 ARKM |
0.4530 FDUSD |
0.4510 FDUSD |
0.4530 FDUSD |
0.4680 FDUSD |
| 2025-04-10 |
0.4550 FDUSD |
154,133.3000 ARKM |
0.4640 FDUSD |
0.4360 FDUSD |
0.4440 FDUSD |
0.4480 FDUSD |
| 2025-04-09 |
0.4294 FDUSD |
346,630.6000 ARKM |
0.4140 FDUSD |
0.3970 FDUSD |
0.4130 FDUSD |
0.4680 FDUSD |
| 2025-04-08 |
0.4230 FDUSD |
366,010.3000 ARKM |
0.4420 FDUSD |
0.4100 FDUSD |
0.4150 FDUSD |
0.4140 FDUSD |
| 2025-04-07 |
0.4310 FDUSD |
610,739.2000 ARKM |
0.4360 FDUSD |
0.3950 FDUSD |
0.4140 FDUSD |
0.4480 FDUSD |
| 2025-04-06 |
0.4419 FDUSD |
522,526.1000 ARKM |
0.4860 FDUSD |
0.4290 FDUSD |
0.4350 FDUSD |
0.4350 FDUSD |
| 2025-04-05 |
0.4978 FDUSD |
63,089.4000 ARKM |
0.5000 FDUSD |
0.4800 FDUSD |
0.4810 FDUSD |
0.4810 FDUSD |
| 2025-04-04 |
0.4999 FDUSD |
194,724.7000 ARKM |
0.4970 FDUSD |
0.4840 FDUSD |
0.4900 FDUSD |
0.5000 FDUSD |
| 2025-04-03 |
0.4805 FDUSD |
218,039.5000 ARKM |
0.4850 FDUSD |
0.4680 FDUSD |
0.4760 FDUSD |
0.4950 FDUSD |
| 2025-04-02 |
0.5281 FDUSD |
363,901.6000 ARKM |
0.5080 FDUSD |
0.4810 FDUSD |
0.4850 FDUSD |
0.4850 FDUSD |
| 2025-04-01 |
0.5156 FDUSD |
115,139.2000 ARKM |
0.5050 FDUSD |
0.5050 FDUSD |
0.5050 FDUSD |
0.5190 FDUSD |
| 2025-03-31 |
0.5149 FDUSD |
198,225.8000 ARKM |
0.5300 FDUSD |
0.5020 FDUSD |
0.5070 FDUSD |
0.5080 FDUSD |