Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5101 FDUSD |
25,642.4000 ARKM |
0.5080 FDUSD |
0.5040 FDUSD |
0.5040 FDUSD |
0.5040 FDUSD |
| 2025-08-26 |
0.4957 FDUSD |
26,984.2000 ARKM |
0.4790 FDUSD |
0.4790 FDUSD |
0.4840 FDUSD |
0.5110 FDUSD |
| 2025-08-25 |
0.5092 FDUSD |
48,503.1000 ARKM |
0.5470 FDUSD |
0.4720 FDUSD |
0.4780 FDUSD |
0.4810 FDUSD |
| 2025-08-24 |
0.5475 FDUSD |
46,374.1000 ARKM |
0.5570 FDUSD |
0.5340 FDUSD |
0.5340 FDUSD |
0.5480 FDUSD |
| 2025-08-23 |
0.5513 FDUSD |
16,985.0000 ARKM |
0.5610 FDUSD |
0.5380 FDUSD |
0.5460 FDUSD |
0.5520 FDUSD |
| 2025-08-22 |
0.5185 FDUSD |
79,769.5000 ARKM |
0.5120 FDUSD |
0.4830 FDUSD |
0.5000 FDUSD |
0.5630 FDUSD |
| 2025-08-21 |
0.5131 FDUSD |
13,887.4000 ARKM |
0.5260 FDUSD |
0.5040 FDUSD |
0.5070 FDUSD |
0.5140 FDUSD |
| 2025-08-20 |
0.5150 FDUSD |
43,056.4000 ARKM |
0.5030 FDUSD |
0.4950 FDUSD |
0.5020 FDUSD |
0.5260 FDUSD |
| 2025-08-19 |
0.5155 FDUSD |
69,208.6000 ARKM |
0.5300 FDUSD |
0.5000 FDUSD |
0.5060 FDUSD |
0.5060 FDUSD |
| 2025-08-18 |
0.5322 FDUSD |
50,250.4000 ARKM |
0.5570 FDUSD |
0.5240 FDUSD |
0.5290 FDUSD |
0.5350 FDUSD |
| 2025-08-17 |
0.5625 FDUSD |
24,521.4000 ARKM |
0.5610 FDUSD |
0.5530 FDUSD |
0.5530 FDUSD |
0.5620 FDUSD |
| 2025-08-16 |
0.5527 FDUSD |
18,602.0000 ARKM |
0.5480 FDUSD |
0.5440 FDUSD |
0.5480 FDUSD |
0.5570 FDUSD |
| 2025-08-15 |
0.5531 FDUSD |
68,428.2000 ARKM |
0.5580 FDUSD |
0.5270 FDUSD |
0.5300 FDUSD |
0.5460 FDUSD |
| 2025-08-14 |
0.5794 FDUSD |
105,697.2000 ARKM |
0.6130 FDUSD |
0.5410 FDUSD |
0.5530 FDUSD |
0.5510 FDUSD |
| 2025-08-13 |
0.5827 FDUSD |
85,690.2000 ARKM |
0.5470 FDUSD |
0.5400 FDUSD |
0.5420 FDUSD |
0.6190 FDUSD |
| 2025-08-12 |
0.5241 FDUSD |
22,686.2000 ARKM |
0.5050 FDUSD |
0.5000 FDUSD |
0.5040 FDUSD |
0.5470 FDUSD |
| 2025-08-11 |
0.5399 FDUSD |
38,364.9000 ARKM |
0.5420 FDUSD |
0.5010 FDUSD |
0.5010 FDUSD |
0.5060 FDUSD |
| 2025-08-10 |
0.5402 FDUSD |
55,523.4000 ARKM |
0.5440 FDUSD |
0.5230 FDUSD |
0.5280 FDUSD |
0.5400 FDUSD |
| 2025-08-09 |
0.5400 FDUSD |
25,519.2000 ARKM |
0.5190 FDUSD |
0.5160 FDUSD |
0.5160 FDUSD |
0.5450 FDUSD |
| 2025-08-08 |
0.5094 FDUSD |
67,216.8000 ARKM |
0.5060 FDUSD |
0.5010 FDUSD |
0.5030 FDUSD |
0.5180 FDUSD |
| 2025-08-07 |
0.4881 FDUSD |
82,835.1000 ARKM |
0.4790 FDUSD |
0.4740 FDUSD |
0.4770 FDUSD |
0.5070 FDUSD |
| 2025-08-06 |
0.4715 FDUSD |
79,478.8000 ARKM |
0.4690 FDUSD |
0.4560 FDUSD |
0.4560 FDUSD |
0.4790 FDUSD |
| 2025-08-05 |
0.4732 FDUSD |
46,933.7000 ARKM |
0.4940 FDUSD |
0.4570 FDUSD |
0.4650 FDUSD |
0.4650 FDUSD |
| 2025-08-04 |
0.4781 FDUSD |
22,452.8000 ARKM |
0.4720 FDUSD |
0.4690 FDUSD |
0.4690 FDUSD |
0.4970 FDUSD |
| 2025-08-03 |
0.4588 FDUSD |
128,425.2000 ARKM |
0.4440 FDUSD |
0.4410 FDUSD |
0.4500 FDUSD |
0.4690 FDUSD |
| 2025-08-02 |
0.4499 FDUSD |
193,698.6000 ARKM |
0.4590 FDUSD |
0.4330 FDUSD |
0.4410 FDUSD |
0.4450 FDUSD |
| 2025-08-01 |
0.4637 FDUSD |
204,709.5000 ARKM |
0.4760 FDUSD |
0.4450 FDUSD |
0.4630 FDUSD |
0.4500 FDUSD |
| 2025-07-31 |
0.5168 FDUSD |
167,808.2000 ARKM |
0.5160 FDUSD |
0.4830 FDUSD |
0.4830 FDUSD |
0.4830 FDUSD |
| 2025-07-30 |
0.5176 FDUSD |
201,131.0000 ARKM |
0.5280 FDUSD |
0.4900 FDUSD |
0.5040 FDUSD |
0.5070 FDUSD |
| 2025-07-29 |
0.5356 FDUSD |
35,961.4000 ARKM |
0.5390 FDUSD |
0.5140 FDUSD |
0.5210 FDUSD |
0.5280 FDUSD |
| 2025-07-28 |
0.5683 FDUSD |
39,832.8000 ARKM |
0.5870 FDUSD |
0.5300 FDUSD |
0.5370 FDUSD |
0.5360 FDUSD |
| 2025-07-27 |
0.5649 FDUSD |
41,533.6000 ARKM |
0.5530 FDUSD |
0.5530 FDUSD |
0.5530 FDUSD |
0.5810 FDUSD |
| 2025-07-26 |
0.5522 FDUSD |
21,082.2000 ARKM |
0.5510 FDUSD |
0.5440 FDUSD |
0.5450 FDUSD |
0.5530 FDUSD |
| 2025-07-25 |
0.5229 FDUSD |
53,506.6000 ARKM |
0.5210 FDUSD |
0.5090 FDUSD |
0.5190 FDUSD |
0.5500 FDUSD |
| 2025-07-24 |
0.5309 FDUSD |
53,865.0000 ARKM |
0.5470 FDUSD |
0.5080 FDUSD |
0.5250 FDUSD |
0.5310 FDUSD |
| 2025-07-23 |
0.5621 FDUSD |
81,341.6000 ARKM |
0.6230 FDUSD |
0.5300 FDUSD |
0.5500 FDUSD |
0.5530 FDUSD |
| 2025-07-22 |
0.5985 FDUSD |
73,814.4000 ARKM |
0.6210 FDUSD |
0.5770 FDUSD |
0.5870 FDUSD |
0.6170 FDUSD |
| 2025-07-21 |
0.6150 FDUSD |
172,921.1000 ARKM |
0.6060 FDUSD |
0.5960 FDUSD |
0.6010 FDUSD |
0.6220 FDUSD |
| 2025-07-20 |
0.6173 FDUSD |
82,072.1000 ARKM |
0.5810 FDUSD |
0.5790 FDUSD |
0.5790 FDUSD |
0.6170 FDUSD |
| 2025-07-19 |
0.5719 FDUSD |
21,312.2000 ARKM |
0.5590 FDUSD |
0.5430 FDUSD |
0.5590 FDUSD |
0.5760 FDUSD |
| 2025-07-18 |
0.5851 FDUSD |
160,559.9000 ARKM |
0.5660 FDUSD |
0.5520 FDUSD |
0.5680 FDUSD |
0.5700 FDUSD |
| 2025-07-17 |
0.5576 FDUSD |
112,431.4000 ARKM |
0.5650 FDUSD |
0.5400 FDUSD |
0.5430 FDUSD |
0.5650 FDUSD |
| 2025-07-16 |
0.5583 FDUSD |
8,980.2000 ARKM |
0.5610 FDUSD |
0.5470 FDUSD |
0.5500 FDUSD |
0.5630 FDUSD |
| 2025-07-15 |
0.5375 FDUSD |
84,280.1000 ARKM |
0.5270 FDUSD |
0.5080 FDUSD |
0.5110 FDUSD |
0.5550 FDUSD |
| 2025-07-14 |
0.5535 FDUSD |
231,749.8000 ARKM |
0.5480 FDUSD |
0.5200 FDUSD |
0.5280 FDUSD |
0.5300 FDUSD |
| 2025-07-13 |
0.5587 FDUSD |
102,755.8000 ARKM |
0.5340 FDUSD |
0.5310 FDUSD |
0.5320 FDUSD |
0.5490 FDUSD |
| 2025-07-12 |
0.5308 FDUSD |
89,812.3000 ARKM |
0.5310 FDUSD |
0.5130 FDUSD |
0.5130 FDUSD |
0.5290 FDUSD |
| 2025-07-11 |
0.5512 FDUSD |
134,151.2000 ARKM |
0.5380 FDUSD |
0.5380 FDUSD |
0.5380 FDUSD |
0.5500 FDUSD |
| 2025-07-10 |
0.5093 FDUSD |
44,345.1000 ARKM |
0.4850 FDUSD |
0.4830 FDUSD |
0.4830 FDUSD |
0.5350 FDUSD |
| 2025-07-09 |
0.4721 FDUSD |
29,426.3000 ARKM |
0.4520 FDUSD |
0.4470 FDUSD |
0.4470 FDUSD |
0.4880 FDUSD |