Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2281 FDUSD |
27,182.4000 ARKM |
0.2360 FDUSD |
0.2180 FDUSD |
0.2240 FDUSD |
0.2180 FDUSD |
| 2025-12-04 |
0.2386 FDUSD |
5,171.3000 ARKM |
0.2450 FDUSD |
0.2310 FDUSD |
0.2360 FDUSD |
0.2360 FDUSD |
| 2025-12-03 |
0.2402 FDUSD |
18,513.7000 ARKM |
0.2350 FDUSD |
0.2320 FDUSD |
0.2340 FDUSD |
0.2450 FDUSD |
| 2025-12-02 |
0.2182 FDUSD |
22,278.5000 ARKM |
0.2160 FDUSD |
0.2060 FDUSD |
0.2080 FDUSD |
0.2350 FDUSD |
| 2025-12-01 |
0.2214 FDUSD |
72,115.4000 ARKM |
0.2340 FDUSD |
0.2100 FDUSD |
0.2120 FDUSD |
0.2180 FDUSD |
| 2025-11-30 |
0.2441 FDUSD |
11,730.5000 ARKM |
0.2440 FDUSD |
0.2390 FDUSD |
0.2390 FDUSD |
0.2400 FDUSD |
| 2025-11-29 |
0.2458 FDUSD |
21,365.7000 ARKM |
0.2510 FDUSD |
0.2410 FDUSD |
0.2420 FDUSD |
0.2440 FDUSD |
| 2025-11-28 |
0.2505 FDUSD |
70,463.4000 ARKM |
0.2560 FDUSD |
0.2470 FDUSD |
0.2480 FDUSD |
0.2490 FDUSD |
| 2025-11-27 |
0.2537 FDUSD |
20,585.4000 ARKM |
0.2500 FDUSD |
0.2490 FDUSD |
0.2490 FDUSD |
0.2550 FDUSD |
| 2025-11-26 |
0.2475 FDUSD |
29,443.3000 ARKM |
0.2500 FDUSD |
0.2390 FDUSD |
0.2410 FDUSD |
0.2490 FDUSD |
| 2025-11-25 |
0.2487 FDUSD |
20,631.8000 ARKM |
0.2490 FDUSD |
0.2400 FDUSD |
0.2430 FDUSD |
0.2480 FDUSD |
| 2025-11-24 |
0.2430 FDUSD |
63,025.9000 ARKM |
0.2360 FDUSD |
0.2340 FDUSD |
0.2350 FDUSD |
0.2540 FDUSD |
| 2025-11-23 |
0.2403 FDUSD |
21,387.8000 ARKM |
0.2380 FDUSD |
0.2370 FDUSD |
0.2380 FDUSD |
0.2400 FDUSD |
| 2025-11-22 |
0.2377 FDUSD |
30,002.0000 ARKM |
0.2450 FDUSD |
0.2320 FDUSD |
0.2350 FDUSD |
0.2390 FDUSD |
| 2025-11-21 |
0.2537 FDUSD |
81,719.4000 ARKM |
0.2660 FDUSD |
0.2290 FDUSD |
0.2400 FDUSD |
0.2430 FDUSD |
| 2025-11-20 |
0.2839 FDUSD |
86,672.5000 ARKM |
0.2760 FDUSD |
0.2580 FDUSD |
0.2660 FDUSD |
0.2690 FDUSD |
| 2025-11-19 |
0.2709 FDUSD |
28,277.0000 ARKM |
0.2830 FDUSD |
0.2590 FDUSD |
0.2620 FDUSD |
0.2750 FDUSD |
| 2025-11-18 |
0.2768 FDUSD |
77,489.8000 ARKM |
0.2770 FDUSD |
0.2700 FDUSD |
0.2720 FDUSD |
0.2850 FDUSD |
| 2025-11-17 |
0.2824 FDUSD |
12,680.4000 ARKM |
0.2860 FDUSD |
0.2700 FDUSD |
0.2720 FDUSD |
0.2750 FDUSD |
| 2025-11-16 |
0.2929 FDUSD |
41,086.3000 ARKM |
0.2970 FDUSD |
0.2780 FDUSD |
0.2820 FDUSD |
0.2840 FDUSD |
| 2025-11-15 |
0.2997 FDUSD |
7,979.5000 ARKM |
0.2960 FDUSD |
0.2930 FDUSD |
0.2960 FDUSD |
0.3000 FDUSD |
| 2025-11-14 |
0.3010 FDUSD |
44,268.4000 ARKM |
0.3130 FDUSD |
0.2870 FDUSD |
0.2970 FDUSD |
0.2960 FDUSD |
| 2025-11-13 |
0.3229 FDUSD |
90,696.1000 ARKM |
0.3220 FDUSD |
0.2990 FDUSD |
0.3040 FDUSD |
0.3090 FDUSD |
| 2025-11-12 |
0.3356 FDUSD |
102,302.4000 ARKM |
0.3250 FDUSD |
0.3120 FDUSD |
0.3180 FDUSD |
0.3240 FDUSD |
| 2025-11-11 |
0.3438 FDUSD |
74,315.2000 ARKM |
0.3540 FDUSD |
0.3240 FDUSD |
0.3270 FDUSD |
0.3270 FDUSD |
| 2025-11-10 |
0.3478 FDUSD |
36,086.8000 ARKM |
0.3460 FDUSD |
0.3390 FDUSD |
0.3410 FDUSD |
0.3510 FDUSD |
| 2025-11-09 |
0.3368 FDUSD |
81,657.2000 ARKM |
0.3370 FDUSD |
0.3200 FDUSD |
0.3240 FDUSD |
0.3390 FDUSD |
| 2025-11-08 |
0.3421 FDUSD |
97,436.1000 ARKM |
0.3580 FDUSD |
0.3250 FDUSD |
0.3270 FDUSD |
0.3370 FDUSD |
| 2025-11-07 |
0.3271 FDUSD |
162,141.0000 ARKM |
0.3000 FDUSD |
0.2960 FDUSD |
0.3040 FDUSD |
0.3600 FDUSD |
| 2025-11-06 |
0.2921 FDUSD |
90,184.4000 ARKM |
0.3050 FDUSD |
0.2860 FDUSD |
0.2910 FDUSD |
0.2990 FDUSD |
| 2025-11-05 |
0.2976 FDUSD |
44,281.0000 ARKM |
0.2920 FDUSD |
0.2780 FDUSD |
0.2880 FDUSD |
0.3020 FDUSD |
| 2025-11-04 |
0.2942 FDUSD |
159,143.2000 ARKM |
0.2960 FDUSD |
0.2780 FDUSD |
0.2870 FDUSD |
0.2880 FDUSD |
| 2025-11-03 |
0.3194 FDUSD |
91,950.8000 ARKM |
0.3580 FDUSD |
0.2890 FDUSD |
0.2950 FDUSD |
0.2950 FDUSD |
| 2025-11-02 |
0.3572 FDUSD |
69,496.5000 ARKM |
0.3610 FDUSD |
0.3480 FDUSD |
0.3530 FDUSD |
0.3540 FDUSD |
| 2025-11-01 |
0.3499 FDUSD |
69,389.3000 ARKM |
0.3240 FDUSD |
0.3240 FDUSD |
0.3240 FDUSD |
0.3600 FDUSD |
| 2025-10-31 |
0.3250 FDUSD |
37,230.0000 ARKM |
0.3200 FDUSD |
0.3160 FDUSD |
0.3160 FDUSD |
0.3240 FDUSD |
| 2025-10-30 |
0.3320 FDUSD |
63,282.2000 ARKM |
0.3570 FDUSD |
0.3090 FDUSD |
0.3120 FDUSD |
0.3180 FDUSD |
| 2025-10-29 |
0.3616 FDUSD |
83,444.0000 ARKM |
0.3590 FDUSD |
0.3480 FDUSD |
0.3550 FDUSD |
0.3650 FDUSD |
| 2025-10-28 |
0.3577 FDUSD |
72,139.6000 ARKM |
0.3660 FDUSD |
0.3460 FDUSD |
0.3530 FDUSD |
0.3560 FDUSD |
| 2025-10-27 |
0.3758 FDUSD |
128,635.7000 ARKM |
0.3800 FDUSD |
0.3640 FDUSD |
0.3670 FDUSD |
0.3680 FDUSD |
| 2025-10-26 |
0.3740 FDUSD |
94,400.5000 ARKM |
0.3640 FDUSD |
0.3610 FDUSD |
0.3610 FDUSD |
0.3710 FDUSD |
| 2025-10-25 |
0.3620 FDUSD |
42,165.2000 ARKM |
0.3640 FDUSD |
0.3570 FDUSD |
0.3580 FDUSD |
0.3670 FDUSD |
| 2025-10-24 |
0.3614 FDUSD |
91,274.7000 ARKM |
0.3510 FDUSD |
0.3510 FDUSD |
0.3510 FDUSD |
0.3650 FDUSD |
| 2025-10-23 |
0.3534 FDUSD |
153,775.0000 ARKM |
0.3400 FDUSD |
0.3400 FDUSD |
0.3400 FDUSD |
0.3500 FDUSD |
| 2025-10-22 |
0.3355 FDUSD |
385,966.3000 ARKM |
0.3550 FDUSD |
0.3290 FDUSD |
0.3330 FDUSD |
0.3330 FDUSD |
| 2025-10-21 |
0.3622 FDUSD |
112,063.2000 ARKM |
0.3730 FDUSD |
0.3550 FDUSD |
0.3560 FDUSD |
0.3600 FDUSD |
| 2025-10-20 |
0.3781 FDUSD |
29,971.4000 ARKM |
0.3700 FDUSD |
0.3630 FDUSD |
0.3650 FDUSD |
0.3800 FDUSD |
| 2025-10-19 |
0.3662 FDUSD |
33,211.8000 ARKM |
0.3650 FDUSD |
0.3550 FDUSD |
0.3580 FDUSD |
0.3730 FDUSD |
| 2025-10-18 |
0.3598 FDUSD |
79,453.0000 ARKM |
0.3540 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
0.3650 FDUSD |
| 2025-10-17 |
0.3460 FDUSD |
76,225.8000 ARKM |
0.3600 FDUSD |
0.3280 FDUSD |
0.3360 FDUSD |
0.3590 FDUSD |