Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5403 FDUSD |
159,725.6000 ARKM |
0.5340 FDUSD |
0.5260 FDUSD |
0.5340 FDUSD |
0.5390 FDUSD |
| 2025-03-29 |
0.5341 FDUSD |
511,542.2000 ARKM |
0.5800 FDUSD |
0.5220 FDUSD |
0.5290 FDUSD |
0.5300 FDUSD |
| 2025-03-28 |
0.5897 FDUSD |
307,225.8000 ARKM |
0.6280 FDUSD |
0.5670 FDUSD |
0.5680 FDUSD |
0.5680 FDUSD |
| 2025-03-27 |
0.6205 FDUSD |
121,470.0000 ARKM |
0.6170 FDUSD |
0.6020 FDUSD |
0.6120 FDUSD |
0.6270 FDUSD |
| 2025-03-26 |
0.6404 FDUSD |
126,813.8000 ARKM |
0.6440 FDUSD |
0.6160 FDUSD |
0.6230 FDUSD |
0.6270 FDUSD |
| 2025-03-25 |
0.6279 FDUSD |
332,859.5000 ARKM |
0.6400 FDUSD |
0.6180 FDUSD |
0.6240 FDUSD |
0.6400 FDUSD |
| 2025-03-24 |
0.6314 FDUSD |
75,573.7000 ARKM |
0.6220 FDUSD |
0.6080 FDUSD |
0.6120 FDUSD |
0.6430 FDUSD |
| 2025-03-23 |
0.6390 FDUSD |
407,227.2000 ARKM |
0.6260 FDUSD |
0.6020 FDUSD |
0.6080 FDUSD |
0.6260 FDUSD |
| 2025-03-22 |
0.6124 FDUSD |
231,979.5000 ARKM |
0.5810 FDUSD |
0.5670 FDUSD |
0.5730 FDUSD |
0.6120 FDUSD |
| 2025-03-21 |
0.5746 FDUSD |
279,846.1000 ARKM |
0.5750 FDUSD |
0.5500 FDUSD |
0.5570 FDUSD |
0.5760 FDUSD |
| 2025-03-20 |
0.5643 FDUSD |
413,589.3000 ARKM |
0.5700 FDUSD |
0.5480 FDUSD |
0.5550 FDUSD |
0.5670 FDUSD |
| 2025-03-19 |
0.5455 FDUSD |
236,907.8000 ARKM |
0.5420 FDUSD |
0.5310 FDUSD |
0.5370 FDUSD |
0.5640 FDUSD |
| 2025-03-18 |
0.5269 FDUSD |
201,437.3000 ARKM |
0.5460 FDUSD |
0.5140 FDUSD |
0.5150 FDUSD |
0.5370 FDUSD |
| 2025-03-17 |
0.5393 FDUSD |
317,950.4000 ARKM |
0.5020 FDUSD |
0.5020 FDUSD |
0.5090 FDUSD |
0.5540 FDUSD |
| 2025-03-16 |
0.5187 FDUSD |
225,560.8000 ARKM |
0.5340 FDUSD |
0.4990 FDUSD |
0.5000 FDUSD |
0.4990 FDUSD |
| 2025-03-15 |
0.5259 FDUSD |
135,055.1000 ARKM |
0.5250 FDUSD |
0.5170 FDUSD |
0.5210 FDUSD |
0.5340 FDUSD |
| 2025-03-14 |
0.5212 FDUSD |
252,777.6000 ARKM |
0.5080 FDUSD |
0.5020 FDUSD |
0.5140 FDUSD |
0.5330 FDUSD |
| 2025-03-13 |
0.5081 FDUSD |
664,394.6000 ARKM |
0.5240 FDUSD |
0.4920 FDUSD |
0.4970 FDUSD |
0.5080 FDUSD |
| 2025-03-12 |
0.5236 FDUSD |
747,206.2000 ARKM |
0.5150 FDUSD |
0.4960 FDUSD |
0.5030 FDUSD |
0.5250 FDUSD |
| 2025-03-11 |
0.6205 FDUSD |
2,937,361.1000 ARKM |
0.4650 FDUSD |
0.4210 FDUSD |
0.4460 FDUSD |
0.5290 FDUSD |
| 2025-03-10 |
0.4869 FDUSD |
932,525.2000 ARKM |
0.4910 FDUSD |
0.4450 FDUSD |
0.4680 FDUSD |
0.4680 FDUSD |
| 2025-03-09 |
0.5296 FDUSD |
305,530.5000 ARKM |
0.5600 FDUSD |
0.4720 FDUSD |
0.4860 FDUSD |
0.4910 FDUSD |
| 2025-03-08 |
0.5754 FDUSD |
322,328.2000 ARKM |
0.5790 FDUSD |
0.5510 FDUSD |
0.5600 FDUSD |
0.5630 FDUSD |
| 2025-03-07 |
0.5838 FDUSD |
370,277.4000 ARKM |
0.5690 FDUSD |
0.5400 FDUSD |
0.5690 FDUSD |
0.5910 FDUSD |
| 2025-03-06 |
0.5944 FDUSD |
103,493.9000 ARKM |
0.5830 FDUSD |
0.5620 FDUSD |
0.5680 FDUSD |
0.5740 FDUSD |
| 2025-03-05 |
0.5592 FDUSD |
117,815.4000 ARKM |
0.5370 FDUSD |
0.5270 FDUSD |
0.5280 FDUSD |
0.5760 FDUSD |
| 2025-03-04 |
0.5227 FDUSD |
184,304.1000 ARKM |
0.5530 FDUSD |
0.4870 FDUSD |
0.5200 FDUSD |
0.5450 FDUSD |
| 2025-03-03 |
0.6058 FDUSD |
173,489.0000 ARKM |
0.6900 FDUSD |
0.5520 FDUSD |
0.5640 FDUSD |
0.5640 FDUSD |
| 2025-03-02 |
0.6766 FDUSD |
187,246.6000 ARKM |
0.6300 FDUSD |
0.6230 FDUSD |
0.6290 FDUSD |
0.6850 FDUSD |
| 2025-03-01 |
0.6320 FDUSD |
48,795.8000 ARKM |
0.6450 FDUSD |
0.6160 FDUSD |
0.6220 FDUSD |
0.6360 FDUSD |
| 2025-02-28 |
0.6137 FDUSD |
350,125.8000 ARKM |
0.6350 FDUSD |
0.5800 FDUSD |
0.5920 FDUSD |
0.6480 FDUSD |
| 2025-02-27 |
0.6463 FDUSD |
107,442.2000 ARKM |
0.6400 FDUSD |
0.6280 FDUSD |
0.6400 FDUSD |
0.6490 FDUSD |
| 2025-02-26 |
0.6197 FDUSD |
303,233.3000 ARKM |
0.6120 FDUSD |
0.5900 FDUSD |
0.6110 FDUSD |
0.6390 FDUSD |
| 2025-02-25 |
0.5736 FDUSD |
371,112.0000 ARKM |
0.6010 FDUSD |
0.5390 FDUSD |
0.5770 FDUSD |
0.6230 FDUSD |
| 2025-02-24 |
0.6759 FDUSD |
419,188.3000 ARKM |
0.7190 FDUSD |
0.5830 FDUSD |
0.6060 FDUSD |
0.6040 FDUSD |
| 2025-02-23 |
0.7022 FDUSD |
234,746.1000 ARKM |
0.7080 FDUSD |
0.6830 FDUSD |
0.6880 FDUSD |
0.7160 FDUSD |
| 2025-02-22 |
0.6842 FDUSD |
307,665.4000 ARKM |
0.6330 FDUSD |
0.6270 FDUSD |
0.6380 FDUSD |
0.7070 FDUSD |
| 2025-02-21 |
0.7063 FDUSD |
761,700.0000 ARKM |
0.6720 FDUSD |
0.6140 FDUSD |
0.6340 FDUSD |
0.6340 FDUSD |
| 2025-02-20 |
0.6514 FDUSD |
148,573.3000 ARKM |
0.6410 FDUSD |
0.6330 FDUSD |
0.6390 FDUSD |
0.6630 FDUSD |
| 2025-02-19 |
0.6478 FDUSD |
135,772.2000 ARKM |
0.6430 FDUSD |
0.6300 FDUSD |
0.6380 FDUSD |
0.6380 FDUSD |
| 2025-02-18 |
0.6465 FDUSD |
214,491.3000 ARKM |
0.6830 FDUSD |
0.6160 FDUSD |
0.6270 FDUSD |
0.6420 FDUSD |
| 2025-02-17 |
0.6925 FDUSD |
165,681.5000 ARKM |
0.7090 FDUSD |
0.6530 FDUSD |
0.6740 FDUSD |
0.6890 FDUSD |
| 2025-02-16 |
0.7090 FDUSD |
170,431.0000 ARKM |
0.6870 FDUSD |
0.6770 FDUSD |
0.6850 FDUSD |
0.7010 FDUSD |
| 2025-02-15 |
0.7149 FDUSD |
350,026.5000 ARKM |
0.7110 FDUSD |
0.6730 FDUSD |
0.6850 FDUSD |
0.6880 FDUSD |
| 2025-02-14 |
0.7047 FDUSD |
391,921.4000 ARKM |
0.6810 FDUSD |
0.6730 FDUSD |
0.6830 FDUSD |
0.7080 FDUSD |
| 2025-02-13 |
0.6834 FDUSD |
361,732.2000 ARKM |
0.7130 FDUSD |
0.6620 FDUSD |
0.6740 FDUSD |
0.6880 FDUSD |
| 2025-02-12 |
0.6947 FDUSD |
374,018.3000 ARKM |
0.6970 FDUSD |
0.6500 FDUSD |
0.6730 FDUSD |
0.7140 FDUSD |
| 2025-02-11 |
0.7071 FDUSD |
458,948.9000 ARKM |
0.6670 FDUSD |
0.6620 FDUSD |
0.6730 FDUSD |
0.6980 FDUSD |
| 2025-02-10 |
0.6640 FDUSD |
334,398.7000 ARKM |
0.6480 FDUSD |
0.6190 FDUSD |
0.6310 FDUSD |
0.6600 FDUSD |
| 2025-02-09 |
0.6691 FDUSD |
284,474.2000 ARKM |
0.6930 FDUSD |
0.6090 FDUSD |
0.6460 FDUSD |
0.6410 FDUSD |