Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4403 FDUSD |
162,856.5000 ARKM |
0.4450 FDUSD |
0.4330 FDUSD |
0.4380 FDUSD |
0.4520 FDUSD |
| 2025-07-07 |
0.4512 FDUSD |
9,847.4000 ARKM |
0.4530 FDUSD |
0.4410 FDUSD |
0.4410 FDUSD |
0.4410 FDUSD |
| 2025-07-06 |
0.4431 FDUSD |
1,349.2000 ARKM |
0.4390 FDUSD |
0.4370 FDUSD |
0.4370 FDUSD |
0.4480 FDUSD |
| 2025-07-05 |
0.4501 FDUSD |
25,644.0000 ARKM |
0.4500 FDUSD |
0.4320 FDUSD |
0.4370 FDUSD |
0.4390 FDUSD |
| 2025-07-04 |
0.4429 FDUSD |
31,291.4000 ARKM |
0.4850 FDUSD |
0.4400 FDUSD |
0.4430 FDUSD |
0.4500 FDUSD |
| 2025-07-03 |
0.4834 FDUSD |
18,368.7000 ARKM |
0.4850 FDUSD |
0.4760 FDUSD |
0.4770 FDUSD |
0.4870 FDUSD |
| 2025-07-02 |
0.4588 FDUSD |
13,262.1000 ARKM |
0.4370 FDUSD |
0.4310 FDUSD |
0.4360 FDUSD |
0.4850 FDUSD |
| 2025-07-01 |
0.4488 FDUSD |
74,535.2000 ARKM |
0.4650 FDUSD |
0.4350 FDUSD |
0.4350 FDUSD |
0.4350 FDUSD |
| 2025-06-30 |
0.4697 FDUSD |
98,517.6000 ARKM |
0.4880 FDUSD |
0.4550 FDUSD |
0.4610 FDUSD |
0.4660 FDUSD |
| 2025-06-29 |
0.4549 FDUSD |
19,967.4000 ARKM |
0.4580 FDUSD |
0.4500 FDUSD |
0.4510 FDUSD |
0.4570 FDUSD |
| 2025-06-28 |
0.4450 FDUSD |
17,935.3000 ARKM |
0.4410 FDUSD |
0.4380 FDUSD |
0.4380 FDUSD |
0.4640 FDUSD |
| 2025-06-27 |
0.4337 FDUSD |
25,139.7000 ARKM |
0.4290 FDUSD |
0.4250 FDUSD |
0.4270 FDUSD |
0.4390 FDUSD |
| 2025-06-26 |
0.4421 FDUSD |
23,702.1000 ARKM |
0.4410 FDUSD |
0.4290 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
| 2025-06-25 |
0.4511 FDUSD |
83,150.8000 ARKM |
0.4600 FDUSD |
0.4410 FDUSD |
0.4410 FDUSD |
0.4410 FDUSD |
| 2025-06-24 |
0.4503 FDUSD |
102,705.8000 ARKM |
0.4480 FDUSD |
0.4470 FDUSD |
0.4490 FDUSD |
0.4600 FDUSD |
| 2025-06-23 |
0.4110 FDUSD |
156,975.8000 ARKM |
0.3940 FDUSD |
0.3890 FDUSD |
0.3930 FDUSD |
0.4430 FDUSD |
| 2025-06-22 |
0.3940 FDUSD |
84,682.1000 ARKM |
0.4090 FDUSD |
0.3660 FDUSD |
0.3740 FDUSD |
0.3660 FDUSD |
| 2025-06-21 |
0.4231 FDUSD |
162,234.7000 ARKM |
0.4380 FDUSD |
0.3960 FDUSD |
0.4010 FDUSD |
0.3990 FDUSD |
| 2025-06-20 |
0.4505 FDUSD |
43,685.8000 ARKM |
0.4530 FDUSD |
0.4280 FDUSD |
0.4380 FDUSD |
0.4410 FDUSD |
| 2025-06-19 |
0.4580 FDUSD |
100,255.0000 ARKM |
0.4600 FDUSD |
0.4440 FDUSD |
0.4450 FDUSD |
0.4530 FDUSD |
| 2025-06-18 |
0.4427 FDUSD |
39,065.5000 ARKM |
0.4530 FDUSD |
0.4270 FDUSD |
0.4370 FDUSD |
0.4440 FDUSD |
| 2025-06-17 |
0.4591 FDUSD |
80,679.5000 ARKM |
0.4740 FDUSD |
0.4420 FDUSD |
0.4500 FDUSD |
0.4570 FDUSD |
| 2025-06-16 |
0.4862 FDUSD |
96,850.5000 ARKM |
0.4690 FDUSD |
0.4650 FDUSD |
0.4710 FDUSD |
0.5010 FDUSD |
| 2025-06-15 |
0.4696 FDUSD |
75,514.6000 ARKM |
0.4660 FDUSD |
0.4650 FDUSD |
0.4660 FDUSD |
0.4680 FDUSD |
| 2025-06-14 |
0.4739 FDUSD |
49,231.1000 ARKM |
0.4790 FDUSD |
0.4600 FDUSD |
0.4660 FDUSD |
0.4630 FDUSD |
| 2025-06-13 |
0.4644 FDUSD |
228,691.3000 ARKM |
0.4960 FDUSD |
0.4490 FDUSD |
0.4530 FDUSD |
0.4770 FDUSD |
| 2025-06-12 |
0.5180 FDUSD |
220,016.4000 ARKM |
0.5370 FDUSD |
0.5100 FDUSD |
0.5150 FDUSD |
0.5150 FDUSD |
| 2025-06-11 |
0.5556 FDUSD |
113,426.6000 ARKM |
0.5770 FDUSD |
0.5280 FDUSD |
0.5380 FDUSD |
0.5310 FDUSD |
| 2025-06-10 |
0.5650 FDUSD |
225,209.4000 ARKM |
0.5560 FDUSD |
0.5450 FDUSD |
0.5510 FDUSD |
0.5730 FDUSD |
| 2025-06-09 |
0.5324 FDUSD |
178,472.0000 ARKM |
0.5290 FDUSD |
0.5140 FDUSD |
0.5160 FDUSD |
0.5570 FDUSD |
| 2025-06-08 |
0.5223 FDUSD |
220,468.3000 ARKM |
0.5220 FDUSD |
0.5080 FDUSD |
0.5120 FDUSD |
0.5270 FDUSD |
| 2025-06-07 |
0.5204 FDUSD |
126,104.9000 ARKM |
0.5020 FDUSD |
0.5010 FDUSD |
0.5110 FDUSD |
0.5220 FDUSD |
| 2025-06-06 |
0.5053 FDUSD |
106,631.8000 ARKM |
0.4880 FDUSD |
0.4870 FDUSD |
0.4940 FDUSD |
0.5030 FDUSD |
| 2025-06-05 |
0.5073 FDUSD |
140,032.3000 ARKM |
0.5270 FDUSD |
0.4760 FDUSD |
0.4870 FDUSD |
0.4890 FDUSD |
| 2025-06-04 |
0.5453 FDUSD |
198,095.0000 ARKM |
0.5550 FDUSD |
0.5250 FDUSD |
0.5330 FDUSD |
0.5270 FDUSD |
| 2025-06-03 |
0.5641 FDUSD |
192,796.9000 ARKM |
0.5590 FDUSD |
0.5510 FDUSD |
0.5560 FDUSD |
0.5540 FDUSD |
| 2025-06-02 |
0.5426 FDUSD |
94,860.3000 ARKM |
0.5560 FDUSD |
0.5300 FDUSD |
0.5350 FDUSD |
0.5600 FDUSD |
| 2025-06-01 |
0.5478 FDUSD |
205,568.7000 ARKM |
0.5440 FDUSD |
0.5330 FDUSD |
0.5370 FDUSD |
0.5600 FDUSD |
| 2025-05-31 |
0.5370 FDUSD |
180,658.2000 ARKM |
0.5530 FDUSD |
0.5190 FDUSD |
0.5300 FDUSD |
0.5460 FDUSD |
| 2025-05-30 |
0.5939 FDUSD |
245,966.0000 ARKM |
0.6390 FDUSD |
0.5560 FDUSD |
0.5580 FDUSD |
0.5560 FDUSD |
| 2025-05-29 |
0.6568 FDUSD |
102,357.1000 ARKM |
0.6700 FDUSD |
0.6330 FDUSD |
0.6410 FDUSD |
0.6460 FDUSD |
| 2025-05-28 |
0.6657 FDUSD |
140,670.5000 ARKM |
0.6920 FDUSD |
0.6390 FDUSD |
0.6490 FDUSD |
0.6560 FDUSD |
| 2025-05-27 |
0.6894 FDUSD |
57,649.9000 ARKM |
0.6730 FDUSD |
0.6520 FDUSD |
0.6630 FDUSD |
0.6900 FDUSD |
| 2025-05-26 |
0.6840 FDUSD |
169,933.5000 ARKM |
0.6880 FDUSD |
0.6650 FDUSD |
0.6700 FDUSD |
0.6720 FDUSD |
| 2025-05-25 |
0.6492 FDUSD |
73,997.2000 ARKM |
0.6620 FDUSD |
0.6290 FDUSD |
0.6360 FDUSD |
0.6720 FDUSD |
| 2025-05-24 |
0.6721 FDUSD |
53,434.6000 ARKM |
0.6570 FDUSD |
0.6530 FDUSD |
0.6630 FDUSD |
0.6630 FDUSD |
| 2025-05-23 |
0.7291 FDUSD |
139,641.2000 ARKM |
0.7480 FDUSD |
0.6850 FDUSD |
0.6850 FDUSD |
0.6850 FDUSD |
| 2025-05-22 |
0.7351 FDUSD |
157,532.9000 ARKM |
0.6830 FDUSD |
0.6810 FDUSD |
0.7070 FDUSD |
0.7520 FDUSD |
| 2025-05-21 |
0.6809 FDUSD |
66,814.9000 ARKM |
0.6780 FDUSD |
0.6580 FDUSD |
0.6720 FDUSD |
0.6740 FDUSD |
| 2025-05-20 |
0.6485 FDUSD |
111,171.8000 ARKM |
0.6500 FDUSD |
0.6240 FDUSD |
0.6270 FDUSD |
0.6790 FDUSD |