Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3745 FDUSD |
81,143.1000 ARKM |
0.3800 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
| 2025-10-15 |
0.3828 FDUSD |
80,748.8000 ARKM |
0.3980 FDUSD |
0.3760 FDUSD |
0.3760 FDUSD |
0.3780 FDUSD |
| 2025-10-14 |
0.3873 FDUSD |
86,332.2000 ARKM |
0.4210 FDUSD |
0.3690 FDUSD |
0.3770 FDUSD |
0.3960 FDUSD |
| 2025-10-13 |
0.3936 FDUSD |
62,039.2000 ARKM |
0.3770 FDUSD |
0.3700 FDUSD |
0.3700 FDUSD |
0.4180 FDUSD |
| 2025-10-12 |
0.3528 FDUSD |
76,385.5000 ARKM |
0.3320 FDUSD |
0.3240 FDUSD |
0.3240 FDUSD |
0.3760 FDUSD |
| 2025-10-11 |
0.3423 FDUSD |
86,020.0000 ARKM |
0.3370 FDUSD |
0.3190 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
| 2025-10-10 |
0.3975 FDUSD |
315,819.1000 ARKM |
0.5170 FDUSD |
0.1010 FDUSD |
0.3210 FDUSD |
0.3210 FDUSD |
| 2025-10-09 |
0.5153 FDUSD |
43,149.7000 ARKM |
0.5380 FDUSD |
0.5040 FDUSD |
0.5090 FDUSD |
0.5190 FDUSD |
| 2025-10-08 |
0.5275 FDUSD |
21,142.8000 ARKM |
0.5260 FDUSD |
0.5180 FDUSD |
0.5200 FDUSD |
0.5380 FDUSD |
| 2025-10-07 |
0.5433 FDUSD |
40,705.7000 ARKM |
0.5670 FDUSD |
0.5250 FDUSD |
0.5280 FDUSD |
0.5310 FDUSD |
| 2025-10-06 |
0.5601 FDUSD |
59,649.7000 ARKM |
0.5320 FDUSD |
0.5310 FDUSD |
0.5360 FDUSD |
0.5630 FDUSD |
| 2025-10-05 |
0.5443 FDUSD |
27,615.0000 ARKM |
0.5360 FDUSD |
0.5320 FDUSD |
0.5340 FDUSD |
0.5340 FDUSD |
| 2025-10-04 |
0.5385 FDUSD |
22,791.5000 ARKM |
0.5550 FDUSD |
0.5260 FDUSD |
0.5280 FDUSD |
0.5360 FDUSD |
| 2025-10-03 |
0.5498 FDUSD |
37,032.2000 ARKM |
0.5440 FDUSD |
0.5340 FDUSD |
0.5360 FDUSD |
0.5610 FDUSD |
| 2025-10-02 |
0.5409 FDUSD |
35,139.9000 ARKM |
0.5280 FDUSD |
0.5270 FDUSD |
0.5280 FDUSD |
0.5460 FDUSD |
| 2025-10-01 |
0.5190 FDUSD |
19,132.2000 ARKM |
0.5070 FDUSD |
0.5010 FDUSD |
0.5020 FDUSD |
0.5280 FDUSD |
| 2025-09-30 |
0.5013 FDUSD |
27,560.7000 ARKM |
0.5130 FDUSD |
0.4880 FDUSD |
0.4910 FDUSD |
0.5090 FDUSD |
| 2025-09-29 |
0.5206 FDUSD |
20,114.6000 ARKM |
0.5380 FDUSD |
0.5110 FDUSD |
0.5140 FDUSD |
0.5240 FDUSD |
| 2025-09-28 |
0.5204 FDUSD |
17,366.8000 ARKM |
0.5200 FDUSD |
0.5060 FDUSD |
0.5100 FDUSD |
0.5380 FDUSD |
| 2025-09-27 |
0.5266 FDUSD |
13,958.8000 ARKM |
0.5260 FDUSD |
0.5210 FDUSD |
0.5220 FDUSD |
0.5220 FDUSD |
| 2025-09-26 |
0.5168 FDUSD |
35,953.2000 ARKM |
0.5120 FDUSD |
0.5050 FDUSD |
0.5120 FDUSD |
0.5280 FDUSD |
| 2025-09-25 |
0.5310 FDUSD |
54,439.6000 ARKM |
0.5470 FDUSD |
0.5040 FDUSD |
0.5150 FDUSD |
0.5080 FDUSD |
| 2025-09-24 |
0.5466 FDUSD |
71,797.0000 ARKM |
0.5420 FDUSD |
0.5240 FDUSD |
0.5340 FDUSD |
0.5520 FDUSD |
| 2025-09-23 |
0.5449 FDUSD |
31,412.9000 ARKM |
0.5510 FDUSD |
0.5330 FDUSD |
0.5360 FDUSD |
0.5360 FDUSD |
| 2025-09-22 |
0.5575 FDUSD |
72,330.3000 ARKM |
0.6010 FDUSD |
0.5210 FDUSD |
0.5400 FDUSD |
0.5480 FDUSD |
| 2025-09-21 |
0.6166 FDUSD |
27,765.6000 ARKM |
0.6180 FDUSD |
0.6030 FDUSD |
0.6050 FDUSD |
0.6050 FDUSD |
| 2025-09-20 |
0.6202 FDUSD |
23,989.2000 ARKM |
0.6120 FDUSD |
0.6040 FDUSD |
0.6100 FDUSD |
0.6230 FDUSD |
| 2025-09-19 |
0.6302 FDUSD |
84,845.4000 ARKM |
0.6550 FDUSD |
0.6070 FDUSD |
0.6080 FDUSD |
0.6070 FDUSD |
| 2025-09-18 |
0.6528 FDUSD |
67,330.7000 ARKM |
0.6600 FDUSD |
0.6460 FDUSD |
0.6470 FDUSD |
0.6490 FDUSD |
| 2025-09-17 |
0.6253 FDUSD |
42,083.6000 ARKM |
0.6230 FDUSD |
0.6100 FDUSD |
0.6120 FDUSD |
0.6510 FDUSD |
| 2025-09-16 |
0.6150 FDUSD |
17,807.6000 ARKM |
0.6010 FDUSD |
0.5890 FDUSD |
0.5930 FDUSD |
0.6240 FDUSD |
| 2025-09-15 |
0.6085 FDUSD |
109,891.7000 ARKM |
0.6380 FDUSD |
0.5870 FDUSD |
0.5940 FDUSD |
0.6010 FDUSD |
| 2025-09-14 |
0.6396 FDUSD |
44,537.6000 ARKM |
0.6630 FDUSD |
0.6020 FDUSD |
0.6290 FDUSD |
0.6420 FDUSD |
| 2025-09-13 |
0.6638 FDUSD |
95,461.0000 ARKM |
0.6600 FDUSD |
0.6440 FDUSD |
0.6510 FDUSD |
0.6650 FDUSD |
| 2025-09-12 |
0.6654 FDUSD |
151,886.3000 ARKM |
0.6530 FDUSD |
0.6390 FDUSD |
0.6450 FDUSD |
0.6600 FDUSD |
| 2025-09-11 |
0.6469 FDUSD |
175,091.0000 ARKM |
0.6230 FDUSD |
0.6090 FDUSD |
0.6110 FDUSD |
0.6480 FDUSD |
| 2025-09-10 |
0.6150 FDUSD |
150,809.6000 ARKM |
0.6510 FDUSD |
0.5950 FDUSD |
0.6010 FDUSD |
0.6190 FDUSD |
| 2025-09-09 |
0.6439 FDUSD |
559,466.2000 ARKM |
0.5850 FDUSD |
0.5820 FDUSD |
0.6040 FDUSD |
0.6460 FDUSD |
| 2025-09-08 |
0.5625 FDUSD |
347,145.4000 ARKM |
0.4950 FDUSD |
0.4930 FDUSD |
0.4960 FDUSD |
0.5820 FDUSD |
| 2025-09-07 |
0.4999 FDUSD |
66,184.3000 ARKM |
0.4810 FDUSD |
0.4810 FDUSD |
0.4810 FDUSD |
0.4940 FDUSD |
| 2025-09-06 |
0.4735 FDUSD |
11,529.5000 ARKM |
0.4810 FDUSD |
0.4720 FDUSD |
0.4720 FDUSD |
0.4810 FDUSD |
| 2025-09-05 |
0.4761 FDUSD |
36,470.7000 ARKM |
0.4620 FDUSD |
0.4620 FDUSD |
0.4620 FDUSD |
0.4780 FDUSD |
| 2025-09-04 |
0.4661 FDUSD |
9,731.6000 ARKM |
0.4850 FDUSD |
0.4570 FDUSD |
0.4600 FDUSD |
0.4620 FDUSD |
| 2025-09-03 |
0.4812 FDUSD |
12,027.0000 ARKM |
0.4830 FDUSD |
0.4720 FDUSD |
0.4740 FDUSD |
0.4860 FDUSD |
| 2025-09-02 |
0.4746 FDUSD |
13,269.1000 ARKM |
0.4640 FDUSD |
0.4640 FDUSD |
0.4640 FDUSD |
0.4800 FDUSD |
| 2025-09-01 |
0.4760 FDUSD |
21,747.6000 ARKM |
0.4800 FDUSD |
0.4510 FDUSD |
0.4530 FDUSD |
0.4640 FDUSD |
| 2025-08-31 |
0.4980 FDUSD |
7,642.2000 ARKM |
0.4960 FDUSD |
0.4920 FDUSD |
0.4920 FDUSD |
0.4960 FDUSD |
| 2025-08-30 |
0.4914 FDUSD |
16,041.7000 ARKM |
0.4880 FDUSD |
0.4750 FDUSD |
0.4780 FDUSD |
0.4920 FDUSD |
| 2025-08-29 |
0.4897 FDUSD |
42,020.5000 ARKM |
0.5200 FDUSD |
0.4740 FDUSD |
0.4790 FDUSD |
0.4860 FDUSD |
| 2025-08-28 |
0.5165 FDUSD |
52,610.3000 ARKM |
0.5060 FDUSD |
0.5020 FDUSD |
0.5060 FDUSD |
0.5090 FDUSD |