Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0050 ETH |
98,360.2500 ARK |
0.0055 ETH |
0.0047 ETH |
0.0055 ETH |
0.0047 ETH |
| 2018-05-02 |
0.0054 ETH |
54,388.1400 ARK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-05-01 |
0.0053 ETH |
66,342.7100 ARK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-04-30 |
0.0055 ETH |
78,374.7300 ARK |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-29 |
0.0056 ETH |
74,198.8000 ARK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-04-28 |
0.0054 ETH |
116,690.5900 ARK |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-27 |
0.0052 ETH |
69,644.7000 ARK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-04-26 |
0.0052 ETH |
94,636.3700 ARK |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-04-25 |
0.0051 ETH |
99,585.0200 ARK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-04-24 |
0.0052 ETH |
92,115.9800 ARK |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-04-23 |
0.0054 ETH |
97,431.4600 ARK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-22 |
0.0052 ETH |
112,827.3100 ARK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-04-21 |
0.0052 ETH |
103,249.5000 ARK |
0.0051 ETH |
0.0049 ETH |
0.0060 ETH |
0.0051 ETH |
| 2018-04-20 |
0.0052 ETH |
86,548.3400 ARK |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-04-19 |
0.0056 ETH |
123,534.1800 ARK |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-04-18 |
0.0055 ETH |
125,467.7800 ARK |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-04-17 |
0.0052 ETH |
67,181.9600 ARK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-04-16 |
0.0052 ETH |
54,637.3700 ARK |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-15 |
0.0053 ETH |
63,362.2200 ARK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-04-14 |
0.0054 ETH |
117,845.4400 ARK |
0.0051 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-04-13 |
0.0051 ETH |
132,568.2500 ARK |
0.0052 ETH |
0.0040 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-04-12 |
0.0054 ETH |
73,308.8700 ARK |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-04-11 |
0.0055 ETH |
56,900.9100 ARK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-10 |
0.0054 ETH |
47,197.5200 ARK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-09 |
0.0053 ETH |
45,875.5300 ARK |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-08 |
0.0054 ETH |
41,627.2100 ARK |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-07 |
0.0055 ETH |
26,167.3800 ARK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-04-06 |
0.0055 ETH |
36,613.5200 ARK |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-04-05 |
0.0055 ETH |
79,766.4200 ARK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-04 |
0.0055 ETH |
79,684.5800 ARK |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-04-03 |
0.0056 ETH |
121,461.7100 ARK |
0.0053 ETH |
0.0052 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-04-02 |
0.0053 ETH |
98,735.3800 ARK |
0.0050 ETH |
0.0048 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-04-01 |
0.0050 ETH |
28,170.4700 ARK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-03-31 |
0.0051 ETH |
31,757.1000 ARK |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-03-30 |
0.0051 ETH |
64,777.2900 ARK |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-03-29 |
0.0054 ETH |
56,417.2800 ARK |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-03-28 |
0.0055 ETH |
38,707.7800 ARK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-03-27 |
0.0054 ETH |
42,941.4900 ARK |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-03-26 |
0.0055 ETH |
86,120.4300 ARK |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-03-25 |
0.0054 ETH |
46,373.0300 ARK |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-03-24 |
0.0052 ETH |
102,490.2400 ARK |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-03-23 |
0.0052 ETH |
80,253.2200 ARK |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-03-22 |
0.0051 ETH |
57,787.3400 ARK |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-03-21 |
0.0050 ETH |
53,799.7000 ARK |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-03-20 |
0.0051 ETH |
80,420.2800 ARK |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-19 |
0.0049 ETH |
78,413.5400 ARK |
0.0045 ETH |
0.0044 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-03-18 |
0.0044 ETH |
75,428.5400 ARK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-03-17 |
0.0045 ETH |
51,241.7600 ARK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-03-16 |
0.0048 ETH |
68,945.1800 ARK |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2018-03-15 |
0.0047 ETH |
72,645.1200 ARK |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |