Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
0.0048 ETH |
65,831.7500 ARK |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-03-13 |
0.0049 ETH |
90,366.2000 ARK |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-12 |
0.0046 ETH |
61,669.5300 ARK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-03-11 |
0.0045 ETH |
32,653.6700 ARK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-03-10 |
0.0045 ETH |
39,066.0700 ARK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-03-09 |
0.0045 ETH |
46,565.2000 ARK |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-03-08 |
0.0046 ETH |
56,575.0300 ARK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-03-07 |
0.0046 ETH |
80,492.9500 ARK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-03-06 |
0.0047 ETH |
90,847.3800 ARK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-03-05 |
0.0046 ETH |
56,653.1200 ARK |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-04 |
0.0049 ETH |
89,789.7500 ARK |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-03-03 |
0.0051 ETH |
280,071.7700 ARK |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-03-02 |
0.0045 ETH |
114,179.7600 ARK |
0.0042 ETH |
0.0042 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-03-01 |
0.0042 ETH |
72,211.4900 ARK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-02-28 |
0.0042 ETH |
80,442.3100 ARK |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-02-27 |
0.0044 ETH |
80,413.4600 ARK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-02-26 |
0.0044 ETH |
82,599.8400 ARK |
0.0044 ETH |
0.0042 ETH |
0.0050 ETH |
0.0043 ETH |
| 2018-02-25 |
0.0043 ETH |
44,571.5000 ARK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-02-24 |
0.0044 ETH |
47,204.9700 ARK |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-02-23 |
0.0045 ETH |
56,541.6300 ARK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-02-22 |
0.0047 ETH |
63,635.2000 ARK |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-02-21 |
0.0047 ETH |
83,063.2700 ARK |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-02-20 |
0.0047 ETH |
96,600.5400 ARK |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-02-19 |
0.0049 ETH |
75,603.7500 ARK |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-02-18 |
0.0050 ETH |
60,643.1500 ARK |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-02-17 |
0.0052 ETH |
88,860.5500 ARK |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-02-16 |
0.0051 ETH |
73,217.9800 ARK |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-02-15 |
0.0052 ETH |
119,488.0800 ARK |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-02-14 |
0.0048 ETH |
68,463.3900 ARK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-02-13 |
0.0047 ETH |
64,119.2800 ARK |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-02-12 |
0.0047 ETH |
44,785.1500 ARK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-02-11 |
0.0046 ETH |
47,821.9600 ARK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-02-10 |
0.0048 ETH |
81,373.1700 ARK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-09 |
0.0050 ETH |
72,416.2100 ARK |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-08 |
0.0047 ETH |
1,527.6400 ARK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-02-07 |
0.0046 ETH |
178,376.3800 ARK |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-02-06 |
0.0046 ETH |
125,474.7600 ARK |
0.0045 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-05 |
0.0047 ETH |
105,875.7800 ARK |
0.0051 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2018-02-04 |
0.0051 ETH |
61,473.9100 ARK |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-02-03 |
0.0051 ETH |
72,821.3300 ARK |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-02-02 |
0.0047 ETH |
105,567.4200 ARK |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-02-01 |
0.0046 ETH |
113,831.2600 ARK |
0.0051 ETH |
0.0042 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-01-31 |
0.0050 ETH |
86,855.5000 ARK |
0.0051 ETH |
0.0048 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-01-30 |
0.0053 ETH |
103,414.6400 ARK |
0.0056 ETH |
0.0049 ETH |
0.0058 ETH |
0.0051 ETH |
| 2018-01-29 |
0.0054 ETH |
85,563.3700 ARK |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-01-28 |
0.0055 ETH |
63,918.0300 ARK |
0.0059 ETH |
0.0053 ETH |
0.0061 ETH |
0.0053 ETH |
| 2018-01-27 |
0.0061 ETH |
56,034.1700 ARK |
0.0065 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-01-26 |
0.0064 ETH |
78,057.2900 ARK |
0.0069 ETH |
0.0060 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-01-25 |
0.0066 ETH |
125,927.7200 ARK |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-01-24 |
0.0063 ETH |
122,874.8300 ARK |
0.0061 ETH |
0.0060 ETH |
0.0068 ETH |
0.0064 ETH |