Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
0.0023 ETH |
59,280.1100 ARK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-10 |
0.0023 ETH |
60,161.9700 ARK |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-09 |
0.0023 ETH |
36,990.3000 ARK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-08 |
0.0022 ETH |
45,465.1100 ARK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-08-07 |
0.0022 ETH |
43,906.8900 ARK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-06 |
0.0022 ETH |
23,337.8800 ARK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-08-05 |
0.0022 ETH |
23,561.1300 ARK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-08-04 |
0.0022 ETH |
29,174.9600 ARK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-08-03 |
0.0022 ETH |
66,318.4100 ARK |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-08-02 |
0.0023 ETH |
60,121.2000 ARK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-08-01 |
0.0023 ETH |
59,405.1500 ARK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-31 |
0.0024 ETH |
86,476.3600 ARK |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-30 |
0.0026 ETH |
36,705.4700 ARK |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-29 |
0.0027 ETH |
18,160.8900 ARK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-28 |
0.0027 ETH |
20,354.3300 ARK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-27 |
0.0026 ETH |
35,315.9500 ARK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-26 |
0.0026 ETH |
158,099.1600 ARK |
0.0028 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-07-25 |
0.0028 ETH |
88,677.0800 ARK |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-07-24 |
0.0026 ETH |
177,561.1800 ARK |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-07-23 |
0.0029 ETH |
20,017.9800 ARK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-07-22 |
0.0029 ETH |
26,331.0800 ARK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-07-21 |
0.0029 ETH |
20,072.4700 ARK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-20 |
0.0030 ETH |
31,486.1400 ARK |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-19 |
0.0032 ETH |
21,478.1500 ARK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-07-18 |
0.0032 ETH |
42,586.5700 ARK |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-07-17 |
0.0030 ETH |
43,585.7700 ARK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-07-16 |
0.0029 ETH |
34,722.2000 ARK |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-07-15 |
0.0028 ETH |
15,827.0900 ARK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-14 |
0.0028 ETH |
49,335.1600 ARK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-13 |
0.0029 ETH |
38,784.2500 ARK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-07-12 |
0.0029 ETH |
39,024.6800 ARK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-11 |
0.0030 ETH |
44,318.6500 ARK |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-07-10 |
0.0033 ETH |
33,627.4500 ARK |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-09 |
0.0033 ETH |
31,023.2000 ARK |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-07-08 |
0.0032 ETH |
19,172.6500 ARK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-07-07 |
0.0033 ETH |
31,428.7800 ARK |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-07-06 |
0.0034 ETH |
41,490.7100 ARK |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-07-05 |
0.0033 ETH |
21,277.6300 ARK |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-07-04 |
0.0034 ETH |
31,400.2300 ARK |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-07-03 |
0.0033 ETH |
55,432.2400 ARK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-07-02 |
0.0032 ETH |
50,176.2500 ARK |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-01 |
0.0031 ETH |
59,018.1700 ARK |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-06-30 |
0.0029 ETH |
59,608.3700 ARK |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-06-29 |
0.0028 ETH |
66,192.4100 ARK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-28 |
0.0029 ETH |
21,271.8900 ARK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-27 |
0.0029 ETH |
40,523.4500 ARK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-26 |
0.0030 ETH |
19,776.4000 ARK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-06-25 |
0.0029 ETH |
31,775.4700 ARK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-06-24 |
0.0029 ETH |
49,860.7900 ARK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-23 |
0.0029 ETH |
35,542.7300 ARK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |