Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0030 ETH |
40,486.2500 ARK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-06-21 |
0.0030 ETH |
43,240.5800 ARK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-06-20 |
0.0029 ETH |
85,808.9600 ARK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-06-19 |
0.0030 ETH |
34,150.6600 ARK |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-06-18 |
0.0031 ETH |
41,232.6400 ARK |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-06-17 |
0.0032 ETH |
16,919.2700 ARK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-06-16 |
0.0033 ETH |
16,905.0700 ARK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-06-15 |
0.0033 ETH |
48,020.6700 ARK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-06-14 |
0.0033 ETH |
50,049.0900 ARK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-06-13 |
0.0034 ETH |
55,990.3200 ARK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-06-12 |
0.0036 ETH |
39,690.4400 ARK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-06-11 |
0.0036 ETH |
53,633.6300 ARK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-06-10 |
0.0037 ETH |
81,745.9300 ARK |
0.0039 ETH |
0.0034 ETH |
0.0041 ETH |
0.0036 ETH |
| 2018-06-09 |
0.0039 ETH |
11,274.1400 ARK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-08 |
0.0039 ETH |
20,590.3800 ARK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-07 |
0.0040 ETH |
43,729.5600 ARK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-06 |
0.0039 ETH |
26,398.2400 ARK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-05 |
0.0040 ETH |
48,829.4100 ARK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-06-04 |
0.0040 ETH |
46,047.6800 ARK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-03 |
0.0042 ETH |
36,085.3200 ARK |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-06-02 |
0.0043 ETH |
31,282.5500 ARK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-06-01 |
0.0044 ETH |
67,173.7700 ARK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-05-31 |
0.0043 ETH |
53,706.7800 ARK |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-05-30 |
0.0043 ETH |
34,439.4400 ARK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-29 |
0.0042 ETH |
31,207.1100 ARK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-28 |
0.0041 ETH |
54,317.0900 ARK |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-27 |
0.0041 ETH |
33,843.8600 ARK |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-05-26 |
0.0041 ETH |
30,266.1700 ARK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-05-25 |
0.0042 ETH |
54,541.9800 ARK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-05-24 |
0.0042 ETH |
52,839.1300 ARK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-23 |
0.0041 ETH |
58,496.5600 ARK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-22 |
0.0042 ETH |
39,893.4100 ARK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-21 |
0.0042 ETH |
31,928.1500 ARK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-20 |
0.0043 ETH |
42,797.1100 ARK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-19 |
0.0044 ETH |
44,465.8800 ARK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-18 |
0.0044 ETH |
86,631.2100 ARK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-05-17 |
0.0044 ETH |
75,790.8500 ARK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-05-16 |
0.0045 ETH |
95,755.8500 ARK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-05-15 |
0.0048 ETH |
140,526.2100 ARK |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-05-14 |
0.0053 ETH |
328,709.2300 ARK |
0.0050 ETH |
0.0047 ETH |
0.0057 ETH |
0.0048 ETH |
| 2018-05-13 |
0.0049 ETH |
75,617.5400 ARK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-12 |
0.0047 ETH |
148,956.7500 ARK |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-05-11 |
0.0044 ETH |
162,973.2800 ARK |
0.0042 ETH |
0.0040 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-10 |
0.0043 ETH |
49,502.5200 ARK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-09 |
0.0044 ETH |
94,982.0100 ARK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-08 |
0.0044 ETH |
63,182.7200 ARK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-05-07 |
0.0045 ETH |
74,434.3400 ARK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-05-06 |
0.0044 ETH |
35,406.8200 ARK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-05-05 |
0.0045 ETH |
55,329.2700 ARK |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-05-04 |
0.0047 ETH |
98,487.4700 ARK |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |