Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7830 USDT |
105,741,083.1000 ARB |
0.7963 USDT |
0.7326 USDT |
0.7438 USDT |
0.7423 USDT |
| 2024-12-20 |
0.7400 USDT |
195,433,319.6000 ARB |
0.7800 USDT |
0.6676 USDT |
0.7101 USDT |
0.7999 USDT |
| 2024-12-19 |
0.8128 USDT |
179,338,642.7000 ARB |
0.8611 USDT |
0.7517 USDT |
0.7825 USDT |
0.7896 USDT |
| 2024-12-18 |
0.9162 USDT |
123,547,638.7000 ARB |
0.9483 USDT |
0.8500 USDT |
0.8830 USDT |
0.8819 USDT |
| 2024-12-17 |
0.9887 USDT |
86,480,268.1000 ARB |
1.0028 USDT |
0.9547 USDT |
0.9690 USDT |
0.9658 USDT |
| 2024-12-16 |
1.0090 USDT |
125,855,599.7000 ARB |
1.0170 USDT |
0.9643 USDT |
0.9773 USDT |
1.0027 USDT |
| 2024-12-15 |
0.9917 USDT |
52,485,709.0000 ARB |
0.9841 USDT |
0.9565 USDT |
0.9777 USDT |
0.9749 USDT |
| 2024-12-14 |
1.0034 USDT |
77,146,926.9000 ARB |
1.0339 USDT |
0.9576 USDT |
0.9708 USDT |
0.9835 USDT |
| 2024-12-13 |
1.0404 USDT |
110,389,489.2000 ARB |
1.0273 USDT |
1.0011 USDT |
1.0174 USDT |
1.0159 USDT |
| 2024-12-12 |
1.0566 USDT |
130,035,277.9000 ARB |
0.9996 USDT |
0.9914 USDT |
1.0077 USDT |
1.0190 USDT |
| 2024-12-11 |
0.9673 USDT |
108,894,750.4000 ARB |
0.9384 USDT |
0.8921 USDT |
0.9199 USDT |
1.0039 USDT |
| 2024-12-10 |
0.9397 USDT |
201,870,276.5000 ARB |
0.9600 USDT |
0.8747 USDT |
0.9134 USDT |
0.9415 USDT |
| 2024-12-09 |
1.0260 USDT |
198,965,377.1000 ARB |
1.1584 USDT |
0.8500 USDT |
0.9536 USDT |
0.9657 USDT |
| 2024-12-08 |
1.1571 USDT |
55,981,245.9000 ARB |
1.1635 USDT |
1.1287 USDT |
1.1499 USDT |
1.1557 USDT |
| 2024-12-07 |
1.1694 USDT |
65,896,913.8000 ARB |
1.1735 USDT |
1.1504 USDT |
1.1604 USDT |
1.1655 USDT |
| 2024-12-06 |
1.1748 USDT |
170,444,648.5000 ARB |
1.1018 USDT |
1.0918 USDT |
1.1439 USDT |
1.1743 USDT |
| 2024-12-05 |
1.1248 USDT |
147,182,019.0000 ARB |
1.1357 USDT |
1.0697 USDT |
1.1118 USDT |
1.1133 USDT |
| 2024-12-04 |
1.1221 USDT |
211,206,186.5000 ARB |
1.0453 USDT |
1.0434 USDT |
1.0783 USDT |
1.1336 USDT |
| 2024-12-03 |
1.0304 USDT |
181,466,857.2000 ARB |
1.0267 USDT |
0.9612 USDT |
1.0161 USDT |
1.0486 USDT |
| 2024-12-02 |
0.9659 USDT |
216,791,292.5000 ARB |
0.9689 USDT |
0.8958 USDT |
0.9165 USDT |
1.0148 USDT |
| 2024-12-01 |
0.9643 USDT |
84,839,966.4000 ARB |
0.9714 USDT |
0.9430 USDT |
0.9556 USDT |
0.9711 USDT |
| 2024-11-30 |
0.9601 USDT |
114,173,929.3000 ARB |
0.9304 USDT |
0.9203 USDT |
0.9446 USDT |
0.9709 USDT |
| 2024-11-29 |
0.9161 USDT |
71,456,281.8000 ARB |
0.9139 USDT |
0.8927 USDT |
0.9007 USDT |
0.9326 USDT |
| 2024-11-28 |
0.9231 USDT |
128,603,770.9000 ARB |
0.9674 USDT |
0.8869 USDT |
0.8974 USDT |
0.9168 USDT |
| 2024-11-27 |
0.9146 USDT |
155,623,699.8000 ARB |
0.8702 USDT |
0.8477 USDT |
0.8695 USDT |
0.9566 USDT |
| 2024-11-26 |
0.8776 USDT |
172,600,560.1000 ARB |
0.9053 USDT |
0.8294 USDT |
0.8521 USDT |
0.8625 USDT |
| 2024-11-25 |
0.9059 USDT |
279,775,198.4000 ARB |
0.8624 USDT |
0.8223 USDT |
0.8459 USDT |
0.9052 USDT |
| 2024-11-24 |
0.8482 USDT |
175,726,238.9000 ARB |
0.8555 USDT |
0.7953 USDT |
0.8200 USDT |
0.8491 USDT |
| 2024-11-23 |
0.8439 USDT |
219,143,759.9000 ARB |
0.8093 USDT |
0.7989 USDT |
0.8155 USDT |
0.8638 USDT |
| 2024-11-22 |
0.7906 USDT |
199,679,775.1000 ARB |
0.7785 USDT |
0.7557 USDT |
0.7681 USDT |
0.8100 USDT |
| 2024-11-21 |
0.7569 USDT |
275,762,265.7000 ARB |
0.6720 USDT |
0.6495 USDT |
0.6761 USDT |
0.7904 USDT |
| 2024-11-20 |
0.6820 USDT |
105,198,634.9000 ARB |
0.6920 USDT |
0.6481 USDT |
0.6632 USDT |
0.6749 USDT |
| 2024-11-19 |
0.7053 USDT |
113,332,022.1000 ARB |
0.7386 USDT |
0.6745 USDT |
0.6859 USDT |
0.6916 USDT |
| 2024-11-18 |
0.6992 USDT |
162,196,552.2000 ARB |
0.6741 USDT |
0.6708 USDT |
0.6846 USDT |
0.7237 USDT |
| 2024-11-17 |
0.6924 USDT |
142,178,976.7000 ARB |
0.7251 USDT |
0.6593 USDT |
0.6659 USDT |
0.6614 USDT |
| 2024-11-16 |
0.6826 USDT |
233,374,889.7000 ARB |
0.6065 USDT |
0.6017 USDT |
0.6067 USDT |
0.7248 USDT |
| 2024-11-15 |
0.5874 USDT |
96,461,031.6000 ARB |
0.5801 USDT |
0.5663 USDT |
0.5787 USDT |
0.6071 USDT |
| 2024-11-14 |
0.6054 USDT |
140,632,580.9000 ARB |
0.6119 USDT |
0.5743 USDT |
0.5904 USDT |
0.5756 USDT |
| 2024-11-13 |
0.6096 USDT |
218,607,888.0000 ARB |
0.6301 USDT |
0.5710 USDT |
0.5851 USDT |
0.6121 USDT |
| 2024-11-12 |
0.6428 USDT |
274,169,830.6000 ARB |
0.6713 USDT |
0.6031 USDT |
0.6247 USDT |
0.6321 USDT |
| 2024-11-11 |
0.6380 USDT |
173,521,735.2000 ARB |
0.6288 USDT |
0.6102 USDT |
0.6232 USDT |
0.6521 USDT |
| 2024-11-10 |
0.6320 USDT |
116,164,763.4000 ARB |
0.6197 USDT |
0.6050 USDT |
0.6122 USDT |
0.6444 USDT |
| 2024-11-09 |
0.6017 USDT |
97,323,954.3000 ARB |
0.5915 USDT |
0.5790 USDT |
0.5843 USDT |
0.6199 USDT |
| 2024-11-08 |
0.5824 USDT |
98,665,135.8000 ARB |
0.5808 USDT |
0.5665 USDT |
0.5726 USDT |
0.5920 USDT |
| 2024-11-07 |
0.5742 USDT |
139,353,336.8000 ARB |
0.5485 USDT |
0.5456 USDT |
0.5513 USDT |
0.5899 USDT |
| 2024-11-06 |
0.5230 USDT |
121,131,931.4000 ARB |
0.4905 USDT |
0.4905 USDT |
0.5045 USDT |
0.5544 USDT |
| 2024-11-05 |
0.4855 USDT |
49,938,169.1000 ARB |
0.4732 USDT |
0.4726 USDT |
0.4782 USDT |
0.4918 USDT |
| 2024-11-04 |
0.4785 USDT |
52,219,528.2000 ARB |
0.4823 USDT |
0.4597 USDT |
0.4742 USDT |
0.4721 USDT |
| 2024-11-03 |
0.4803 USDT |
79,229,049.7000 ARB |
0.5045 USDT |
0.4605 USDT |
0.4745 USDT |
0.4806 USDT |
| 2024-11-02 |
0.5127 USDT |
26,692,812.5000 ARB |
0.5195 USDT |
0.5005 USDT |
0.5042 USDT |
0.5023 USDT |