Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3749 USDT |
39,973,094.3000 ARB |
0.3851 USDT |
0.3666 USDT |
0.3719 USDT |
0.3751 USDT |
| 2025-03-19 |
0.3772 USDT |
69,182,671.4000 ARB |
0.3716 USDT |
0.3669 USDT |
0.3700 USDT |
0.3816 USDT |
| 2025-03-18 |
0.3605 USDT |
33,352,607.1000 ARB |
0.3699 USDT |
0.3518 USDT |
0.3551 USDT |
0.3699 USDT |
| 2025-03-17 |
0.3674 USDT |
52,884,933.6000 ARB |
0.3483 USDT |
0.3483 USDT |
0.3541 USDT |
0.3719 USDT |
| 2025-03-16 |
0.3534 USDT |
39,365,787.7000 ARB |
0.3643 USDT |
0.3453 USDT |
0.3496 USDT |
0.3491 USDT |
| 2025-03-15 |
0.3629 USDT |
25,242,363.1000 ARB |
0.3588 USDT |
0.3567 USDT |
0.3603 USDT |
0.3656 USDT |
| 2025-03-14 |
0.3556 USDT |
45,856,282.0000 ARB |
0.3438 USDT |
0.3425 USDT |
0.3482 USDT |
0.3614 USDT |
| 2025-03-13 |
0.3436 USDT |
46,674,299.7000 ARB |
0.3485 USDT |
0.3307 USDT |
0.3371 USDT |
0.3430 USDT |
| 2025-03-12 |
0.3422 USDT |
71,195,172.9000 ARB |
0.3377 USDT |
0.3265 USDT |
0.3295 USDT |
0.3497 USDT |
| 2025-03-11 |
0.3250 USDT |
127,837,291.4000 ARB |
0.3204 USDT |
0.2946 USDT |
0.3195 USDT |
0.3428 USDT |
| 2025-03-10 |
0.3421 USDT |
97,242,161.0000 ARB |
0.3496 USDT |
0.3141 USDT |
0.3266 USDT |
0.3243 USDT |
| 2025-03-09 |
0.3650 USDT |
56,993,584.2000 ARB |
0.3980 USDT |
0.3446 USDT |
0.3507 USDT |
0.3486 USDT |
| 2025-03-08 |
0.3927 USDT |
28,444,517.5000 ARB |
0.3949 USDT |
0.3819 USDT |
0.3865 USDT |
0.3979 USDT |
| 2025-03-07 |
0.4021 USDT |
76,167,331.6000 ARB |
0.4038 USDT |
0.3857 USDT |
0.4005 USDT |
0.3987 USDT |
| 2025-03-06 |
0.4151 USDT |
63,574,083.6000 ARB |
0.4150 USDT |
0.3997 USDT |
0.4054 USDT |
0.4083 USDT |
| 2025-03-05 |
0.4094 USDT |
129,448,890.6000 ARB |
0.3798 USDT |
0.3748 USDT |
0.3776 USDT |
0.4184 USDT |
| 2025-03-04 |
0.3727 USDT |
133,104,863.7000 ARB |
0.3918 USDT |
0.3496 USDT |
0.3732 USDT |
0.3818 USDT |
| 2025-03-03 |
0.4148 USDT |
118,347,394.7000 ARB |
0.4631 USDT |
0.3828 USDT |
0.3937 USDT |
0.3922 USDT |
| 2025-03-02 |
0.4408 USDT |
96,144,270.6000 ARB |
0.4180 USDT |
0.4091 USDT |
0.4153 USDT |
0.4655 USDT |
| 2025-03-01 |
0.4157 USDT |
35,393,464.5000 ARB |
0.4222 USDT |
0.4028 USDT |
0.4093 USDT |
0.4176 USDT |
| 2025-02-28 |
0.4012 USDT |
105,503,111.3000 ARB |
0.4251 USDT |
0.3834 USDT |
0.3920 USDT |
0.4205 USDT |
| 2025-02-27 |
0.4305 USDT |
27,019,453.4000 ARB |
0.4225 USDT |
0.4194 USDT |
0.4266 USDT |
0.4302 USDT |
| 2025-02-26 |
0.4184 USDT |
65,128,927.3000 ARB |
0.4196 USDT |
0.4036 USDT |
0.4131 USDT |
0.4227 USDT |
| 2025-02-25 |
0.4010 USDT |
136,741,881.2000 ARB |
0.4112 USDT |
0.3804 USDT |
0.3980 USDT |
0.4230 USDT |
| 2025-02-24 |
0.4424 USDT |
96,414,178.5000 ARB |
0.4782 USDT |
0.4006 USDT |
0.4161 USDT |
0.4149 USDT |
| 2025-02-23 |
0.4807 USDT |
30,129,357.4000 ARB |
0.4767 USDT |
0.4723 USDT |
0.4754 USDT |
0.4748 USDT |
| 2025-02-22 |
0.4774 USDT |
38,215,094.3000 ARB |
0.4681 USDT |
0.4655 USDT |
0.4718 USDT |
0.4777 USDT |
| 2025-02-21 |
0.4873 USDT |
88,881,668.5000 ARB |
0.4907 USDT |
0.4579 USDT |
0.4644 USDT |
0.4662 USDT |
| 2025-02-20 |
0.4836 USDT |
66,045,942.3000 ARB |
0.4712 USDT |
0.4702 USDT |
0.4788 USDT |
0.4898 USDT |
| 2025-02-19 |
0.4663 USDT |
40,126,928.8000 ARB |
0.4605 USDT |
0.4519 USDT |
0.4570 USDT |
0.4681 USDT |
| 2025-02-18 |
0.4623 USDT |
94,438,052.4000 ARB |
0.4968 USDT |
0.4392 USDT |
0.4483 USDT |
0.4575 USDT |
| 2025-02-17 |
0.4905 USDT |
54,379,755.5000 ARB |
0.4741 USDT |
0.4660 USDT |
0.4748 USDT |
0.4956 USDT |
| 2025-02-16 |
0.4801 USDT |
32,960,133.7000 ARB |
0.4768 USDT |
0.4714 USDT |
0.4755 USDT |
0.4744 USDT |
| 2025-02-15 |
0.4839 USDT |
23,053,000.5000 ARB |
0.4977 USDT |
0.4712 USDT |
0.4760 USDT |
0.4761 USDT |
| 2025-02-14 |
0.4994 USDT |
56,149,706.0000 ARB |
0.4874 USDT |
0.4837 USDT |
0.4884 USDT |
0.4963 USDT |
| 2025-02-13 |
0.4883 USDT |
49,186,401.4000 ARB |
0.4939 USDT |
0.4760 USDT |
0.4829 USDT |
0.4877 USDT |
| 2025-02-12 |
0.4699 USDT |
87,156,186.8000 ARB |
0.4629 USDT |
0.4490 USDT |
0.4636 USDT |
0.5073 USDT |
| 2025-02-11 |
0.4753 USDT |
56,069,826.9000 ARB |
0.4723 USDT |
0.4578 USDT |
0.4638 USDT |
0.4637 USDT |
| 2025-02-10 |
0.4613 USDT |
62,226,501.4000 ARB |
0.4489 USDT |
0.4349 USDT |
0.4413 USDT |
0.4716 USDT |
| 2025-02-09 |
0.4517 USDT |
47,265,455.6000 ARB |
0.4500 USDT |
0.4283 USDT |
0.4471 USDT |
0.4451 USDT |
| 2025-02-08 |
0.4372 USDT |
46,920,778.5000 ARB |
0.4325 USDT |
0.4282 USDT |
0.4330 USDT |
0.4497 USDT |
| 2025-02-07 |
0.4468 USDT |
102,280,834.8000 ARB |
0.4455 USDT |
0.4205 USDT |
0.4267 USDT |
0.4327 USDT |
| 2025-02-06 |
0.4602 USDT |
85,236,369.3000 ARB |
0.4707 USDT |
0.4421 USDT |
0.4514 USDT |
0.4503 USDT |
| 2025-02-05 |
0.4817 USDT |
97,165,087.3000 ARB |
0.4775 USDT |
0.4642 USDT |
0.4714 USDT |
0.4703 USDT |
| 2025-02-04 |
0.4767 USDT |
185,282,132.4000 ARB |
0.5109 USDT |
0.4522 USDT |
0.4614 USDT |
0.4775 USDT |
| 2025-02-03 |
0.4357 USDT |
497,249,258.3000 ARB |
0.4937 USDT |
0.3453 USDT |
0.4085 USDT |
0.5092 USDT |
| 2025-02-02 |
0.5383 USDT |
130,093,357.3000 ARB |
0.5780 USDT |
0.5000 USDT |
0.5116 USDT |
0.5043 USDT |
| 2025-02-01 |
0.6244 USDT |
94,864,937.0000 ARB |
0.6414 USDT |
0.5718 USDT |
0.5829 USDT |
0.5824 USDT |
| 2025-01-31 |
0.6462 USDT |
81,846,499.6000 ARB |
0.6301 USDT |
0.6150 USDT |
0.6228 USDT |
0.6450 USDT |
| 2025-01-30 |
0.6292 USDT |
54,345,500.2000 ARB |
0.6055 USDT |
0.5992 USDT |
0.6086 USDT |
0.6331 USDT |