Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.5185 USDT |
39,263,263.1000 ARB |
0.5144 USDT |
0.5106 USDT |
0.5159 USDT |
0.5235 USDT |
| 2024-09-11 |
0.5137 USDT |
57,557,183.0000 ARB |
0.5336 USDT |
0.5011 USDT |
0.5091 USDT |
0.5154 USDT |
| 2024-09-10 |
0.5291 USDT |
46,427,172.2000 ARB |
0.5239 USDT |
0.5158 USDT |
0.5192 USDT |
0.5335 USDT |
| 2024-09-09 |
0.5181 USDT |
42,584,884.6000 ARB |
0.5087 USDT |
0.5054 USDT |
0.5097 USDT |
0.5242 USDT |
| 2024-09-08 |
0.5059 USDT |
32,663,483.9000 ARB |
0.5011 USDT |
0.4966 USDT |
0.5011 USDT |
0.5126 USDT |
| 2024-09-07 |
0.4974 USDT |
32,197,978.5000 ARB |
0.4807 USDT |
0.4798 USDT |
0.4847 USDT |
0.4998 USDT |
| 2024-09-06 |
0.4925 USDT |
110,588,183.3000 ARB |
0.4971 USDT |
0.4685 USDT |
0.4812 USDT |
0.4806 USDT |
| 2024-09-05 |
0.4960 USDT |
40,622,719.3000 ARB |
0.4971 USDT |
0.4895 USDT |
0.4959 USDT |
0.4976 USDT |
| 2024-09-04 |
0.4919 USDT |
59,513,624.5000 ARB |
0.4943 USDT |
0.4671 USDT |
0.4852 USDT |
0.4971 USDT |
| 2024-09-03 |
0.5075 USDT |
36,650,658.3000 ARB |
0.5164 USDT |
0.4958 USDT |
0.4986 USDT |
0.4974 USDT |
| 2024-09-02 |
0.5080 USDT |
39,802,015.9000 ARB |
0.4898 USDT |
0.4891 USDT |
0.4953 USDT |
0.5173 USDT |
| 2024-09-01 |
0.5028 USDT |
30,981,297.5000 ARB |
0.5141 USDT |
0.4875 USDT |
0.5026 USDT |
0.4883 USDT |
| 2024-08-31 |
0.5128 USDT |
17,584,845.3000 ARB |
0.5139 USDT |
0.5072 USDT |
0.5103 USDT |
0.5124 USDT |
| 2024-08-30 |
0.5027 USDT |
55,926,724.0000 ARB |
0.5128 USDT |
0.4857 USDT |
0.4992 USDT |
0.5118 USDT |
| 2024-08-29 |
0.5224 USDT |
40,136,149.3000 ARB |
0.5219 USDT |
0.5067 USDT |
0.5143 USDT |
0.5133 USDT |
| 2024-08-28 |
0.5232 USDT |
75,084,323.1000 ARB |
0.5252 USDT |
0.5065 USDT |
0.5222 USDT |
0.5229 USDT |
| 2024-08-27 |
0.5506 USDT |
73,004,892.2000 ARB |
0.5710 USDT |
0.5124 USDT |
0.5292 USDT |
0.5272 USDT |
| 2024-08-26 |
0.5901 USDT |
54,248,228.0000 ARB |
0.5978 USDT |
0.5687 USDT |
0.5759 USDT |
0.5720 USDT |
| 2024-08-25 |
0.6019 USDT |
50,077,975.1000 ARB |
0.6216 USDT |
0.5891 USDT |
0.5955 USDT |
0.6038 USDT |
| 2024-08-24 |
0.6158 USDT |
69,558,711.9000 ARB |
0.6027 USDT |
0.5976 USDT |
0.6029 USDT |
0.6175 USDT |
| 2024-08-23 |
0.5798 USDT |
64,757,166.9000 ARB |
0.5618 USDT |
0.5610 USDT |
0.5644 USDT |
0.6064 USDT |
| 2024-08-22 |
0.5596 USDT |
48,194,665.4000 ARB |
0.5529 USDT |
0.5422 USDT |
0.5502 USDT |
0.5589 USDT |
| 2024-08-21 |
0.5410 USDT |
44,889,333.9000 ARB |
0.5353 USDT |
0.5263 USDT |
0.5359 USDT |
0.5548 USDT |
| 2024-08-20 |
0.5414 USDT |
46,456,485.5000 ARB |
0.5405 USDT |
0.5268 USDT |
0.5337 USDT |
0.5357 USDT |
| 2024-08-19 |
0.5344 USDT |
34,473,404.9000 ARB |
0.5370 USDT |
0.5264 USDT |
0.5320 USDT |
0.5379 USDT |
| 2024-08-18 |
0.5460 USDT |
21,626,486.8000 ARB |
0.5403 USDT |
0.5355 USDT |
0.5385 USDT |
0.5456 USDT |
| 2024-08-17 |
0.5361 USDT |
17,846,722.3000 ARB |
0.5336 USDT |
0.5307 USDT |
0.5340 USDT |
0.5383 USDT |
| 2024-08-16 |
0.5361 USDT |
39,137,034.8000 ARB |
0.5359 USDT |
0.5211 USDT |
0.5333 USDT |
0.5328 USDT |
| 2024-08-15 |
0.5509 USDT |
54,174,764.4000 ARB |
0.5618 USDT |
0.5307 USDT |
0.5370 USDT |
0.5380 USDT |
| 2024-08-14 |
0.5721 USDT |
57,257,570.2000 ARB |
0.5788 USDT |
0.5544 USDT |
0.5643 USDT |
0.5617 USDT |
| 2024-08-13 |
0.5785 USDT |
42,156,798.7000 ARB |
0.5892 USDT |
0.5662 USDT |
0.5716 USDT |
0.5824 USDT |
| 2024-08-12 |
0.5736 USDT |
69,049,556.0000 ARB |
0.5521 USDT |
0.5451 USDT |
0.5549 USDT |
0.5855 USDT |
| 2024-08-11 |
0.5719 USDT |
54,160,622.0000 ARB |
0.5773 USDT |
0.5483 USDT |
0.5565 USDT |
0.5538 USDT |
| 2024-08-10 |
0.5750 USDT |
49,577,846.4000 ARB |
0.5774 USDT |
0.5609 USDT |
0.5651 USDT |
0.5778 USDT |
| 2024-08-09 |
0.5627 USDT |
92,876,901.0000 ARB |
0.5548 USDT |
0.5356 USDT |
0.5438 USDT |
0.5747 USDT |
| 2024-08-08 |
0.5219 USDT |
70,534,450.8000 ARB |
0.4847 USDT |
0.4778 USDT |
0.4880 USDT |
0.5538 USDT |
| 2024-08-07 |
0.4996 USDT |
70,844,700.1000 ARB |
0.5026 USDT |
0.4760 USDT |
0.4845 USDT |
0.4837 USDT |
| 2024-08-06 |
0.5079 USDT |
91,942,351.1000 ARB |
0.4819 USDT |
0.4811 USDT |
0.5045 USDT |
0.5126 USDT |
| 2024-08-05 |
0.4764 USDT |
318,786,635.1000 ARB |
0.5651 USDT |
0.4287 USDT |
0.4472 USDT |
0.4889 USDT |
| 2024-08-04 |
0.5867 USDT |
63,925,888.8000 ARB |
0.6072 USDT |
0.5527 USDT |
0.5735 USDT |
0.5650 USDT |
| 2024-08-03 |
0.6050 USDT |
58,473,804.8000 ARB |
0.6034 USDT |
0.5850 USDT |
0.5961 USDT |
0.6085 USDT |
| 2024-08-02 |
0.6195 USDT |
48,242,681.8000 ARB |
0.6537 USDT |
0.5941 USDT |
0.6062 USDT |
0.6050 USDT |
| 2024-08-01 |
0.6406 USDT |
57,239,271.5000 ARB |
0.6574 USDT |
0.6134 USDT |
0.6313 USDT |
0.6536 USDT |
| 2024-07-31 |
0.6735 USDT |
31,851,572.5000 ARB |
0.6782 USDT |
0.6526 USDT |
0.6606 USDT |
0.6599 USDT |
| 2024-07-30 |
0.6918 USDT |
25,557,754.1000 ARB |
0.7038 USDT |
0.6646 USDT |
0.6764 USDT |
0.6748 USDT |
| 2024-07-29 |
0.7184 USDT |
39,789,460.8000 ARB |
0.7124 USDT |
0.6968 USDT |
0.7083 USDT |
0.7093 USDT |
| 2024-07-28 |
0.7160 USDT |
17,861,604.7000 ARB |
0.7209 USDT |
0.7055 USDT |
0.7123 USDT |
0.7119 USDT |
| 2024-07-27 |
0.7245 USDT |
33,144,123.1000 ARB |
0.7264 USDT |
0.7054 USDT |
0.7223 USDT |
0.7244 USDT |
| 2024-07-26 |
0.7195 USDT |
34,626,144.7000 ARB |
0.6983 USDT |
0.6966 USDT |
0.7035 USDT |
0.7281 USDT |
| 2024-07-25 |
0.7014 USDT |
82,279,781.9000 ARB |
0.7394 USDT |
0.6723 USDT |
0.6858 USDT |
0.6982 USDT |