Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.6429 USDT |
47,039,315.1000 ARB |
1.6668 USDT |
1.6080 USDT |
1.6321 USDT |
1.6446 USDT |
| 2024-03-28 |
1.6732 USDT |
63,310,939.1000 ARB |
1.6549 USDT |
1.6277 USDT |
1.6427 USDT |
1.6682 USDT |
| 2024-03-27 |
1.6804 USDT |
94,702,307.8000 ARB |
1.7008 USDT |
1.6263 USDT |
1.6493 USDT |
1.6554 USDT |
| 2024-03-26 |
1.7146 USDT |
87,805,022.0000 ARB |
1.7231 USDT |
1.6631 USDT |
1.6930 USDT |
1.7065 USDT |
| 2024-03-25 |
1.7031 USDT |
97,282,639.0000 ARB |
1.6707 USDT |
1.6478 USDT |
1.6574 USDT |
1.7239 USDT |
| 2024-03-24 |
1.6355 USDT |
71,038,060.6000 ARB |
1.5951 USDT |
1.5854 USDT |
1.5994 USDT |
1.6706 USDT |
| 2024-03-23 |
1.6140 USDT |
66,570,190.1000 ARB |
1.6043 USDT |
1.5794 USDT |
1.6054 USDT |
1.6081 USDT |
| 2024-03-22 |
1.6238 USDT |
105,526,055.4000 ARB |
1.6842 USDT |
1.5615 USDT |
1.5845 USDT |
1.5813 USDT |
| 2024-03-21 |
1.7383 USDT |
148,624,791.4000 ARB |
1.7458 USDT |
1.6696 USDT |
1.6869 USDT |
1.6846 USDT |
| 2024-03-20 |
1.6571 USDT |
242,587,736.9000 ARB |
1.6247 USDT |
1.5483 USDT |
1.6042 USDT |
1.7474 USDT |
| 2024-03-19 |
1.5752 USDT |
295,434,095.0000 ARB |
1.6231 USDT |
1.4441 USDT |
1.5200 USDT |
1.6260 USDT |
| 2024-03-18 |
1.6708 USDT |
174,791,702.7000 ARB |
1.7364 USDT |
1.5989 USDT |
1.6214 USDT |
1.6300 USDT |
| 2024-03-17 |
1.7114 USDT |
142,744,168.2000 ARB |
1.7565 USDT |
1.6130 USDT |
1.6636 USDT |
1.7227 USDT |
| 2024-03-16 |
1.8557 USDT |
168,951,273.9000 ARB |
1.8882 USDT |
1.7232 USDT |
1.7522 USDT |
1.7263 USDT |
| 2024-03-15 |
1.8961 USDT |
132,874,625.6000 ARB |
2.0156 USDT |
1.7900 USDT |
1.8590 USDT |
1.8801 USDT |
| 2024-03-14 |
2.0243 USDT |
132,089,759.8000 ARB |
2.1153 USDT |
1.9300 USDT |
1.9882 USDT |
2.0169 USDT |
| 2024-03-13 |
2.1432 USDT |
168,426,141.3000 ARB |
2.0175 USDT |
2.0174 USDT |
2.0543 USDT |
2.1147 USDT |
| 2024-03-12 |
2.0054 USDT |
101,664,249.1000 ARB |
2.0831 USDT |
1.9083 USDT |
1.9971 USDT |
2.0017 USDT |
| 2024-03-11 |
2.0655 USDT |
108,022,424.3000 ARB |
2.0679 USDT |
1.9379 USDT |
2.0304 USDT |
2.0871 USDT |
| 2024-03-10 |
2.0699 USDT |
84,696,034.3000 ARB |
2.0962 USDT |
2.0000 USDT |
2.0416 USDT |
2.0375 USDT |
| 2024-03-09 |
2.1257 USDT |
67,582,071.7000 ARB |
2.1336 USDT |
2.0750 USDT |
2.0956 USDT |
2.0955 USDT |
| 2024-03-08 |
2.1841 USDT |
130,859,504.1000 ARB |
2.1646 USDT |
2.0000 USDT |
2.1398 USDT |
2.1383 USDT |
| 2024-03-07 |
2.1014 USDT |
119,260,288.8000 ARB |
2.0539 USDT |
2.0174 USDT |
2.0471 USDT |
2.1546 USDT |
| 2024-03-06 |
2.0382 USDT |
146,993,703.7000 ARB |
1.9659 USDT |
1.9229 USDT |
1.9514 USDT |
2.0598 USDT |
| 2024-03-05 |
2.0428 USDT |
252,449,974.4000 ARB |
1.9824 USDT |
1.7650 USDT |
1.9207 USDT |
1.9575 USDT |
| 2024-03-04 |
1.9970 USDT |
104,193,606.4000 ARB |
2.0440 USDT |
1.9200 USDT |
1.9788 USDT |
1.9892 USDT |
| 2024-03-03 |
2.0761 USDT |
134,319,195.5000 ARB |
2.0249 USDT |
1.8610 USDT |
2.0619 USDT |
2.0565 USDT |
| 2024-03-02 |
1.9820 USDT |
67,877,813.3000 ARB |
1.9881 USDT |
1.9500 USDT |
1.9707 USDT |
2.0188 USDT |
| 2024-03-01 |
1.9776 USDT |
56,476,414.9000 ARB |
1.9447 USDT |
1.9396 USDT |
1.9603 USDT |
1.9838 USDT |
| 2024-02-29 |
1.9939 USDT |
133,334,930.5000 ARB |
1.8999 USDT |
1.8826 USDT |
1.9524 USDT |
1.9432 USDT |
| 2024-02-28 |
1.8966 USDT |
105,395,632.3000 ARB |
1.8959 USDT |
1.8011 USDT |
1.8753 USDT |
1.9057 USDT |
| 2024-02-27 |
1.9153 USDT |
60,204,503.0000 ARB |
1.9283 USDT |
1.8658 USDT |
1.8892 USDT |
1.8960 USDT |
| 2024-02-26 |
1.8807 USDT |
58,383,785.0000 ARB |
1.9046 USDT |
1.8074 USDT |
1.8284 USDT |
1.9386 USDT |
| 2024-02-25 |
1.8689 USDT |
36,434,343.5000 ARB |
1.8445 USDT |
1.8299 USDT |
1.8500 USDT |
1.8984 USDT |
| 2024-02-24 |
1.8169 USDT |
36,638,534.9000 ARB |
1.7987 USDT |
1.7513 USDT |
1.7873 USDT |
1.8410 USDT |
| 2024-02-23 |
1.7811 USDT |
56,163,565.4000 ARB |
1.8080 USDT |
1.7375 USDT |
1.7732 USDT |
1.7912 USDT |
| 2024-02-22 |
1.8476 USDT |
63,844,390.9000 ARB |
1.8769 USDT |
1.7792 USDT |
1.8150 USDT |
1.8174 USDT |
| 2024-02-21 |
1.8735 USDT |
69,106,381.4000 ARB |
2.0099 USDT |
1.8050 USDT |
1.8304 USDT |
1.8635 USDT |
| 2024-02-20 |
1.9894 USDT |
90,216,802.1000 ARB |
2.0538 USDT |
1.9000 USDT |
1.9360 USDT |
1.9829 USDT |
| 2024-02-19 |
2.0571 USDT |
50,795,291.8000 ARB |
2.0397 USDT |
2.0156 USDT |
2.0326 USDT |
2.0780 USDT |
| 2024-02-18 |
2.0036 USDT |
34,892,899.1000 ARB |
1.9693 USDT |
1.9430 USDT |
1.9587 USDT |
2.0351 USDT |
| 2024-02-17 |
1.9577 USDT |
28,608,606.8000 ARB |
2.0104 USDT |
1.9040 USDT |
1.9415 USDT |
1.9688 USDT |
| 2024-02-16 |
2.0281 USDT |
47,238,333.0000 ARB |
2.0719 USDT |
1.9583 USDT |
1.9957 USDT |
2.0076 USDT |
| 2024-02-15 |
2.1103 USDT |
53,936,114.0000 ARB |
2.1109 USDT |
2.0375 USDT |
2.0635 USDT |
2.0535 USDT |
| 2024-02-14 |
2.0814 USDT |
49,697,730.0000 ARB |
2.0471 USDT |
2.0137 USDT |
2.0247 USDT |
2.1028 USDT |
| 2024-02-13 |
2.0516 USDT |
49,601,321.7000 ARB |
2.0760 USDT |
1.9839 USDT |
2.0344 USDT |
2.0431 USDT |
| 2024-02-12 |
1.9939 USDT |
63,665,044.8000 ARB |
1.9418 USDT |
1.9131 USDT |
1.9349 USDT |
2.0785 USDT |
| 2024-02-11 |
1.9760 USDT |
27,890,842.3000 ARB |
1.9605 USDT |
1.9323 USDT |
1.9407 USDT |
1.9407 USDT |
| 2024-02-10 |
1.9740 USDT |
29,858,151.3000 ARB |
1.9811 USDT |
1.9348 USDT |
1.9569 USDT |
1.9626 USDT |
| 2024-02-09 |
1.9346 USDT |
64,041,267.0000 ARB |
1.8627 USDT |
1.8627 USDT |
1.8731 USDT |
1.9836 USDT |