Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3234 USDT |
133,239,629.6000 ARB |
0.3271 USDT |
0.3098 USDT |
0.3152 USDT |
0.3149 USDT |
| 2025-10-15 |
0.3355 USDT |
91,484,712.1000 ARB |
0.3433 USDT |
0.3213 USDT |
0.3253 USDT |
0.3243 USDT |
| 2025-10-14 |
0.3364 USDT |
142,658,180.8000 ARB |
0.3586 USDT |
0.3223 USDT |
0.3312 USDT |
0.3438 USDT |
| 2025-10-13 |
0.3437 USDT |
184,855,799.7000 ARB |
0.3346 USDT |
0.3283 USDT |
0.3321 USDT |
0.3603 USDT |
| 2025-10-12 |
0.3227 USDT |
134,198,876.6000 ARB |
0.3018 USDT |
0.2955 USDT |
0.3022 USDT |
0.3356 USDT |
| 2025-10-11 |
0.3085 USDT |
214,015,982.9000 ARB |
0.2961 USDT |
0.2891 USDT |
0.3014 USDT |
0.3010 USDT |
| 2025-10-10 |
0.3119 USDT |
404,393,197.4000 ARB |
0.4180 USDT |
0.1049 USDT |
0.2858 USDT |
0.2932 USDT |
| 2025-10-09 |
0.4176 USDT |
59,703,267.7000 ARB |
0.4348 USDT |
0.4071 USDT |
0.4132 USDT |
0.4181 USDT |
| 2025-10-08 |
0.4271 USDT |
53,384,775.2000 ARB |
0.4213 USDT |
0.4171 USDT |
0.4207 USDT |
0.4343 USDT |
| 2025-10-07 |
0.4401 USDT |
103,212,202.3000 ARB |
0.4566 USDT |
0.4227 USDT |
0.4243 USDT |
0.4234 USDT |
| 2025-10-06 |
0.4514 USDT |
83,021,879.8000 ARB |
0.4321 USDT |
0.4275 USDT |
0.4356 USDT |
0.4585 USDT |
| 2025-10-05 |
0.4428 USDT |
61,581,936.2000 ARB |
0.4341 USDT |
0.4296 USDT |
0.4333 USDT |
0.4331 USDT |
| 2025-10-04 |
0.4365 USDT |
48,149,804.1000 ARB |
0.4501 USDT |
0.4263 USDT |
0.4315 USDT |
0.4352 USDT |
| 2025-10-03 |
0.4482 USDT |
88,270,838.3000 ARB |
0.4527 USDT |
0.4375 USDT |
0.4427 USDT |
0.4512 USDT |
| 2025-10-02 |
0.4434 USDT |
81,613,385.0000 ARB |
0.4354 USDT |
0.4321 USDT |
0.4375 USDT |
0.4530 USDT |
| 2025-10-01 |
0.4316 USDT |
65,731,851.2000 ARB |
0.4215 USDT |
0.4161 USDT |
0.4202 USDT |
0.4340 USDT |
| 2025-09-30 |
0.4121 USDT |
54,682,312.7000 ARB |
0.4176 USDT |
0.4030 USDT |
0.4090 USDT |
0.4226 USDT |
| 2025-09-29 |
0.4190 USDT |
49,312,495.7000 ARB |
0.4302 USDT |
0.4090 USDT |
0.4151 USDT |
0.4189 USDT |
| 2025-09-28 |
0.4201 USDT |
33,050,342.7000 ARB |
0.4242 USDT |
0.4090 USDT |
0.4128 USDT |
0.4306 USDT |
| 2025-09-27 |
0.4230 USDT |
25,369,584.4000 ARB |
0.4250 USDT |
0.4185 USDT |
0.4212 USDT |
0.4265 USDT |
| 2025-09-26 |
0.4126 USDT |
85,895,781.9000 ARB |
0.4080 USDT |
0.4021 USDT |
0.4087 USDT |
0.4252 USDT |
| 2025-09-25 |
0.4184 USDT |
241,044,497.3000 ARB |
0.4295 USDT |
0.3989 USDT |
0.4128 USDT |
0.4095 USDT |
| 2025-09-24 |
0.4360 USDT |
88,860,049.2000 ARB |
0.4323 USDT |
0.4209 USDT |
0.4308 USDT |
0.4294 USDT |
| 2025-09-23 |
0.4321 USDT |
101,286,306.7000 ARB |
0.4364 USDT |
0.4215 USDT |
0.4298 USDT |
0.4327 USDT |
| 2025-09-22 |
0.4427 USDT |
208,612,123.3000 ARB |
0.4805 USDT |
0.4173 USDT |
0.4319 USDT |
0.4359 USDT |
| 2025-09-21 |
0.4879 USDT |
53,539,228.7000 ARB |
0.4931 USDT |
0.4788 USDT |
0.4849 USDT |
0.4827 USDT |
| 2025-09-20 |
0.4923 USDT |
55,749,000.4000 ARB |
0.4887 USDT |
0.4858 USDT |
0.4903 USDT |
0.4945 USDT |
| 2025-09-19 |
0.5077 USDT |
105,607,516.9000 ARB |
0.5242 USDT |
0.4843 USDT |
0.4915 USDT |
0.4862 USDT |
| 2025-09-18 |
0.5207 USDT |
89,206,757.4000 ARB |
0.5205 USDT |
0.5123 USDT |
0.5165 USDT |
0.5259 USDT |
| 2025-09-17 |
0.4959 USDT |
90,847,668.8000 ARB |
0.4949 USDT |
0.4849 USDT |
0.4900 USDT |
0.5194 USDT |
| 2025-09-16 |
0.4930 USDT |
67,972,322.5000 ARB |
0.4924 USDT |
0.4837 USDT |
0.4891 USDT |
0.4968 USDT |
| 2025-09-15 |
0.4997 USDT |
121,513,092.5000 ARB |
0.5133 USDT |
0.4851 USDT |
0.4903 USDT |
0.4925 USDT |
| 2025-09-14 |
0.5211 USDT |
76,915,049.6000 ARB |
0.5413 USDT |
0.5068 USDT |
0.5127 USDT |
0.5137 USDT |
| 2025-09-13 |
0.5450 USDT |
88,445,423.7000 ARB |
0.5475 USDT |
0.5312 USDT |
0.5389 USDT |
0.5413 USDT |
| 2025-09-12 |
0.5342 USDT |
81,571,847.4000 ARB |
0.5301 USDT |
0.5209 USDT |
0.5272 USDT |
0.5458 USDT |
| 2025-09-11 |
0.5193 USDT |
83,659,330.3000 ARB |
0.5127 USDT |
0.5085 USDT |
0.5153 USDT |
0.5232 USDT |
| 2025-09-10 |
0.5109 USDT |
125,430,123.7000 ARB |
0.5126 USDT |
0.4920 USDT |
0.5056 USDT |
0.5100 USDT |
| 2025-09-09 |
0.5227 USDT |
150,996,394.9000 ARB |
0.5133 USDT |
0.5039 USDT |
0.5106 USDT |
0.5123 USDT |
| 2025-09-08 |
0.5039 USDT |
94,584,427.2000 ARB |
0.4963 USDT |
0.4909 USDT |
0.4948 USDT |
0.5122 USDT |
| 2025-09-07 |
0.4931 USDT |
38,424,366.5000 ARB |
0.4884 USDT |
0.4870 USDT |
0.4894 USDT |
0.4915 USDT |
| 2025-09-06 |
0.4900 USDT |
50,831,531.1000 ARB |
0.4946 USDT |
0.4830 USDT |
0.4882 USDT |
0.4895 USDT |
| 2025-09-05 |
0.4963 USDT |
118,872,215.1000 ARB |
0.4823 USDT |
0.4820 USDT |
0.4856 USDT |
0.4961 USDT |
| 2025-09-04 |
0.4929 USDT |
78,361,677.2000 ARB |
0.5101 USDT |
0.4782 USDT |
0.4826 USDT |
0.4858 USDT |
| 2025-09-03 |
0.5066 USDT |
76,668,436.5000 ARB |
0.5026 USDT |
0.4926 USDT |
0.4976 USDT |
0.5125 USDT |
| 2025-09-02 |
0.4895 USDT |
100,475,603.4000 ARB |
0.4773 USDT |
0.4748 USDT |
0.4780 USDT |
0.5010 USDT |
| 2025-09-01 |
0.4897 USDT |
128,583,754.5000 ARB |
0.4964 USDT |
0.4665 USDT |
0.4754 USDT |
0.4731 USDT |
| 2025-08-31 |
0.5099 USDT |
66,516,351.1000 ARB |
0.4992 USDT |
0.4988 USDT |
0.5071 USDT |
0.5064 USDT |
| 2025-08-30 |
0.4944 USDT |
66,254,014.1000 ARB |
0.4908 USDT |
0.4794 USDT |
0.4879 USDT |
0.4963 USDT |
| 2025-08-29 |
0.4993 USDT |
157,221,378.0000 ARB |
0.5233 USDT |
0.4837 USDT |
0.4895 USDT |
0.4911 USDT |
| 2025-08-28 |
0.5171 USDT |
136,316,390.1000 ARB |
0.5053 USDT |
0.5000 USDT |
0.5089 USDT |
0.5160 USDT |