Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2084 USDT |
62,366,535.2000 ARB |
0.2159 USDT |
0.1984 USDT |
0.2022 USDT |
0.2020 USDT |
| 2025-12-04 |
0.2204 USDT |
52,292,012.9000 ARB |
0.2227 USDT |
0.2127 USDT |
0.2169 USDT |
0.2165 USDT |
| 2025-12-03 |
0.2167 USDT |
59,562,678.8000 ARB |
0.2127 USDT |
0.2106 USDT |
0.2141 USDT |
0.2214 USDT |
| 2025-12-02 |
0.2063 USDT |
84,129,147.4000 ARB |
0.1937 USDT |
0.1915 USDT |
0.1934 USDT |
0.2138 USDT |
| 2025-12-01 |
0.1954 USDT |
103,792,322.8000 ARB |
0.2106 USDT |
0.1863 USDT |
0.1886 USDT |
0.1939 USDT |
| 2025-11-30 |
0.2160 USDT |
40,481,954.1000 ARB |
0.2143 USDT |
0.2131 USDT |
0.2148 USDT |
0.2144 USDT |
| 2025-11-29 |
0.2156 USDT |
28,901,817.2000 ARB |
0.2167 USDT |
0.2119 USDT |
0.2139 USDT |
0.2135 USDT |
| 2025-11-28 |
0.2196 USDT |
49,521,164.5000 ARB |
0.2206 USDT |
0.2146 USDT |
0.2169 USDT |
0.2168 USDT |
| 2025-11-27 |
0.2200 USDT |
44,088,328.7000 ARB |
0.2186 USDT |
0.2161 USDT |
0.2182 USDT |
0.2230 USDT |
| 2025-11-26 |
0.2149 USDT |
62,032,698.4000 ARB |
0.2163 USDT |
0.2087 USDT |
0.2112 USDT |
0.2186 USDT |
| 2025-11-25 |
0.2147 USDT |
59,170,411.6000 ARB |
0.2175 USDT |
0.2089 USDT |
0.2138 USDT |
0.2149 USDT |
| 2025-11-24 |
0.2076 USDT |
125,327,685.5000 ARB |
0.2008 USDT |
0.2000 USDT |
0.2025 USDT |
0.2176 USDT |
| 2025-11-23 |
0.2021 USDT |
50,676,344.3000 ARB |
0.2001 USDT |
0.1988 USDT |
0.2013 USDT |
0.2033 USDT |
| 2025-11-22 |
0.1991 USDT |
65,018,131.9000 ARB |
0.2020 USDT |
0.1954 USDT |
0.1981 USDT |
0.1990 USDT |
| 2025-11-21 |
0.2036 USDT |
210,788,149.6000 ARB |
0.2150 USDT |
0.1859 USDT |
0.2016 USDT |
0.2014 USDT |
| 2025-11-20 |
0.2263 USDT |
133,370,844.3000 ARB |
0.2295 USDT |
0.2111 USDT |
0.2177 USDT |
0.2223 USDT |
| 2025-11-19 |
0.2281 USDT |
83,257,004.5000 ARB |
0.2374 USDT |
0.2177 USDT |
0.2206 USDT |
0.2271 USDT |
| 2025-11-18 |
0.2335 USDT |
86,286,748.8000 ARB |
0.2271 USDT |
0.2222 USDT |
0.2282 USDT |
0.2359 USDT |
| 2025-11-17 |
0.2332 USDT |
93,690,577.1000 ARB |
0.2359 USDT |
0.2220 USDT |
0.2260 USDT |
0.2265 USDT |
| 2025-11-16 |
0.2361 USDT |
75,090,991.0000 ARB |
0.2412 USDT |
0.2278 USDT |
0.2317 USDT |
0.2345 USDT |
| 2025-11-15 |
0.2431 USDT |
43,572,754.4000 ARB |
0.2377 USDT |
0.2373 USDT |
0.2407 USDT |
0.2414 USDT |
| 2025-11-14 |
0.2403 USDT |
164,305,000.4000 ARB |
0.2447 USDT |
0.2306 USDT |
0.2397 USDT |
0.2392 USDT |
| 2025-11-13 |
0.2584 USDT |
112,675,236.8000 ARB |
0.2595 USDT |
0.2389 USDT |
0.2425 USDT |
0.2441 USDT |
| 2025-11-12 |
0.2701 USDT |
103,326,009.5000 ARB |
0.2756 USDT |
0.2566 USDT |
0.2602 USDT |
0.2591 USDT |
| 2025-11-11 |
0.2931 USDT |
87,156,956.9000 ARB |
0.3069 USDT |
0.2759 USDT |
0.2806 USDT |
0.2791 USDT |
| 2025-11-10 |
0.3008 USDT |
75,212,331.8000 ARB |
0.2994 USDT |
0.2917 USDT |
0.2976 USDT |
0.3065 USDT |
| 2025-11-09 |
0.2951 USDT |
56,542,138.9000 ARB |
0.2982 USDT |
0.2842 USDT |
0.2887 USDT |
0.2997 USDT |
| 2025-11-08 |
0.2990 USDT |
89,409,734.3000 ARB |
0.2996 USDT |
0.2873 USDT |
0.2917 USDT |
0.2960 USDT |
| 2025-11-07 |
0.2815 USDT |
147,813,439.8000 ARB |
0.2647 USDT |
0.2631 USDT |
0.2695 USDT |
0.3044 USDT |
| 2025-11-06 |
0.2623 USDT |
94,510,764.7000 ARB |
0.2697 USDT |
0.2532 USDT |
0.2599 USDT |
0.2642 USDT |
| 2025-11-05 |
0.2610 USDT |
104,438,517.6000 ARB |
0.2549 USDT |
0.2421 USDT |
0.2524 USDT |
0.2695 USDT |
| 2025-11-04 |
0.2535 USDT |
211,882,697.8000 ARB |
0.2613 USDT |
0.2344 USDT |
0.2481 USDT |
0.2554 USDT |
| 2025-11-03 |
0.2731 USDT |
147,506,801.3000 ARB |
0.3075 USDT |
0.2538 USDT |
0.2596 USDT |
0.2594 USDT |
| 2025-11-02 |
0.3062 USDT |
54,293,263.0000 ARB |
0.3069 USDT |
0.2963 USDT |
0.2999 USDT |
0.3079 USDT |
| 2025-11-01 |
0.3028 USDT |
39,483,593.2000 ARB |
0.2953 USDT |
0.2935 USDT |
0.2963 USDT |
0.3044 USDT |
| 2025-10-31 |
0.2938 USDT |
58,083,239.6000 ARB |
0.2901 USDT |
0.2853 USDT |
0.2908 USDT |
0.2956 USDT |
| 2025-10-30 |
0.2983 USDT |
106,949,119.3000 ARB |
0.3176 USDT |
0.2791 USDT |
0.2843 USDT |
0.2894 USDT |
| 2025-10-29 |
0.3200 USDT |
74,887,998.9000 ARB |
0.3149 USDT |
0.3092 USDT |
0.3160 USDT |
0.3265 USDT |
| 2025-10-28 |
0.3239 USDT |
70,963,693.6000 ARB |
0.3305 USDT |
0.3073 USDT |
0.3141 USDT |
0.3138 USDT |
| 2025-10-27 |
0.3403 USDT |
71,307,071.2000 ARB |
0.3347 USDT |
0.3294 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-10-26 |
0.3256 USDT |
50,755,609.7000 ARB |
0.3203 USDT |
0.3143 USDT |
0.3159 USDT |
0.3362 USDT |
| 2025-10-25 |
0.3193 USDT |
25,891,988.6000 ARB |
0.3201 USDT |
0.3167 USDT |
0.3189 USDT |
0.3205 USDT |
| 2025-10-24 |
0.3174 USDT |
52,902,727.9000 ARB |
0.3141 USDT |
0.3116 USDT |
0.3143 USDT |
0.3200 USDT |
| 2025-10-23 |
0.3100 USDT |
54,674,658.8000 ARB |
0.3012 USDT |
0.2999 USDT |
0.3021 USDT |
0.3130 USDT |
| 2025-10-22 |
0.3057 USDT |
80,505,533.8000 ARB |
0.3109 USDT |
0.2917 USDT |
0.3010 USDT |
0.2970 USDT |
| 2025-10-21 |
0.3214 USDT |
88,862,773.6000 ARB |
0.3221 USDT |
0.3087 USDT |
0.3113 USDT |
0.3216 USDT |
| 2025-10-20 |
0.3219 USDT |
50,978,813.3000 ARB |
0.3172 USDT |
0.3103 USDT |
0.3155 USDT |
0.3223 USDT |
| 2025-10-19 |
0.3145 USDT |
65,325,816.9000 ARB |
0.3093 USDT |
0.3043 USDT |
0.3082 USDT |
0.3185 USDT |
| 2025-10-18 |
0.3087 USDT |
39,104,356.4000 ARB |
0.3037 USDT |
0.3035 USDT |
0.3062 USDT |
0.3092 USDT |
| 2025-10-17 |
0.3011 USDT |
139,902,889.2000 ARB |
0.3162 USDT |
0.2878 USDT |
0.2955 USDT |
0.3054 USDT |