Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.2460 USDT |
28,397,423.4000 ARB |
1.2258 USDT |
1.2167 USDT |
1.2277 USDT |
1.2505 USDT |
| 2023-07-22 |
1.2424 USDT |
13,520,226.0000 ARB |
1.2331 USDT |
1.2305 USDT |
1.2368 USDT |
1.2325 USDT |
| 2023-07-21 |
1.2621 USDT |
43,880,443.1000 ARB |
1.2615 USDT |
1.2303 USDT |
1.2407 USDT |
1.2389 USDT |
| 2023-07-20 |
1.2798 USDT |
55,414,949.7000 ARB |
1.2666 USDT |
1.2476 USDT |
1.2615 USDT |
1.2614 USDT |
| 2023-07-19 |
1.2652 USDT |
51,504,075.9000 ARB |
1.2445 USDT |
1.2311 USDT |
1.2560 USDT |
1.2660 USDT |
| 2023-07-18 |
1.2720 USDT |
72,643,418.3000 ARB |
1.3050 USDT |
1.2131 USDT |
1.2455 USDT |
1.2445 USDT |
| 2023-07-17 |
1.3000 USDT |
88,534,631.4000 ARB |
1.2711 USDT |
1.2504 USDT |
1.2769 USDT |
1.3028 USDT |
| 2023-07-16 |
1.2781 USDT |
51,458,618.4000 ARB |
1.2711 USDT |
1.2341 USDT |
1.2596 USDT |
1.2682 USDT |
| 2023-07-15 |
1.2710 USDT |
93,396,473.2000 ARB |
1.2144 USDT |
1.2043 USDT |
1.2217 USDT |
1.2597 USDT |
| 2023-07-14 |
1.2368 USDT |
141,839,477.6000 ARB |
1.2236 USDT |
1.1644 USDT |
1.1874 USDT |
1.2085 USDT |
| 2023-07-13 |
1.1873 USDT |
80,194,145.4000 ARB |
1.1218 USDT |
1.1118 USDT |
1.1181 USDT |
1.2173 USDT |
| 2023-07-12 |
1.1280 USDT |
42,694,231.8000 ARB |
1.1272 USDT |
1.1082 USDT |
1.1193 USDT |
1.1203 USDT |
| 2023-07-11 |
1.1214 USDT |
28,841,857.0000 ARB |
1.1192 USDT |
1.1100 USDT |
1.1194 USDT |
1.1236 USDT |
| 2023-07-10 |
1.1180 USDT |
40,093,219.6000 ARB |
1.1245 USDT |
1.0945 USDT |
1.1113 USDT |
1.1214 USDT |
| 2023-07-09 |
1.1336 USDT |
37,177,199.8000 ARB |
1.1247 USDT |
1.1211 USDT |
1.1290 USDT |
1.1265 USDT |
| 2023-07-08 |
1.1315 USDT |
32,751,682.9000 ARB |
1.1317 USDT |
1.1105 USDT |
1.1179 USDT |
1.1242 USDT |
| 2023-07-07 |
1.1055 USDT |
52,829,776.8000 ARB |
1.0679 USDT |
1.0571 USDT |
1.0827 USDT |
1.1271 USDT |
| 2023-07-06 |
1.1110 USDT |
49,000,393.1000 ARB |
1.1117 USDT |
1.0730 USDT |
1.0891 USDT |
1.0864 USDT |
| 2023-07-05 |
1.1225 USDT |
43,280,392.0000 ARB |
1.1487 USDT |
1.0850 USDT |
1.1063 USDT |
1.1120 USDT |
| 2023-07-04 |
1.1717 USDT |
45,598,211.4000 ARB |
1.1693 USDT |
1.1426 USDT |
1.1571 USDT |
1.1593 USDT |
| 2023-07-03 |
1.1706 USDT |
47,332,310.5000 ARB |
1.1511 USDT |
1.1476 USDT |
1.1582 USDT |
1.1654 USDT |
| 2023-07-02 |
1.1382 USDT |
36,679,988.7000 ARB |
1.1512 USDT |
1.1162 USDT |
1.1332 USDT |
1.1508 USDT |
| 2023-07-01 |
1.1517 USDT |
40,080,902.4000 ARB |
1.1636 USDT |
1.1342 USDT |
1.1461 USDT |
1.1486 USDT |
| 2023-06-30 |
1.1434 USDT |
131,182,350.4000 ARB |
1.1293 USDT |
1.0632 USDT |
1.1170 USDT |
1.1586 USDT |
| 2023-06-29 |
1.1414 USDT |
56,846,797.5000 ARB |
1.1211 USDT |
1.1171 USDT |
1.1312 USDT |
1.1327 USDT |
| 2023-06-28 |
1.1509 USDT |
84,611,168.3000 ARB |
1.2066 USDT |
1.1000 USDT |
1.1265 USDT |
1.1322 USDT |
| 2023-06-27 |
1.2056 USDT |
91,371,382.5000 ARB |
1.1396 USDT |
1.1372 USDT |
1.1600 USDT |
1.1974 USDT |
| 2023-06-26 |
1.1383 USDT |
92,453,332.2000 ARB |
1.1134 USDT |
1.0811 USDT |
1.0969 USDT |
1.1411 USDT |
| 2023-06-25 |
1.1088 USDT |
50,982,939.4000 ARB |
1.0801 USDT |
1.0734 USDT |
1.0854 USDT |
1.1144 USDT |
| 2023-06-24 |
1.0979 USDT |
45,896,280.6000 ARB |
1.1351 USDT |
1.0553 USDT |
1.0734 USDT |
1.0800 USDT |
| 2023-06-23 |
1.1267 USDT |
66,998,748.3000 ARB |
1.0875 USDT |
1.0865 USDT |
1.0998 USDT |
1.1319 USDT |
| 2023-06-22 |
1.1280 USDT |
67,300,056.9000 ARB |
1.1406 USDT |
1.0824 USDT |
1.0897 USDT |
1.0896 USDT |
| 2023-06-21 |
1.1118 USDT |
92,265,247.4000 ARB |
1.0833 USDT |
1.0768 USDT |
1.0940 USDT |
1.1472 USDT |
| 2023-06-20 |
1.0347 USDT |
65,594,505.0000 ARB |
1.0073 USDT |
0.9825 USDT |
0.9972 USDT |
1.0821 USDT |
| 2023-06-19 |
1.0000 USDT |
29,693,081.0000 ARB |
0.9943 USDT |
0.9856 USDT |
0.9958 USDT |
1.0059 USDT |
| 2023-06-18 |
1.0054 USDT |
35,079,875.2000 ARB |
0.9939 USDT |
0.9818 USDT |
0.9918 USDT |
0.9914 USDT |
| 2023-06-17 |
0.9927 USDT |
36,509,635.0000 ARB |
0.9754 USDT |
0.9666 USDT |
0.9761 USDT |
0.9924 USDT |
| 2023-06-16 |
0.9562 USDT |
45,414,269.0000 ARB |
0.9503 USDT |
0.9226 USDT |
0.9464 USDT |
0.9784 USDT |
| 2023-06-15 |
0.9321 USDT |
52,787,486.1000 ARB |
0.9419 USDT |
0.9075 USDT |
0.9238 USDT |
0.9473 USDT |
| 2023-06-14 |
0.9772 USDT |
53,502,899.6000 ARB |
0.9931 USDT |
0.9184 USDT |
0.9380 USDT |
0.9367 USDT |
| 2023-06-13 |
1.0004 USDT |
66,637,171.1000 ARB |
0.9787 USDT |
0.9685 USDT |
0.9814 USDT |
0.9904 USDT |
| 2023-06-12 |
0.9755 USDT |
68,805,377.7000 ARB |
0.9921 USDT |
0.9540 USDT |
0.9725 USDT |
0.9771 USDT |
| 2023-06-11 |
0.9966 USDT |
50,670,565.7000 ARB |
0.9933 USDT |
0.9740 USDT |
0.9873 USDT |
0.9896 USDT |
| 2023-06-10 |
1.0121 USDT |
165,419,898.0000 ARB |
1.1317 USDT |
0.9294 USDT |
0.9768 USDT |
0.9907 USDT |
| 2023-06-09 |
1.1342 USDT |
28,445,326.6000 ARB |
1.1288 USDT |
1.1145 USDT |
1.1298 USDT |
1.1304 USDT |
| 2023-06-08 |
1.1272 USDT |
39,287,064.4000 ARB |
1.1261 USDT |
1.1056 USDT |
1.1231 USDT |
1.1298 USDT |
| 2023-06-07 |
1.1545 USDT |
57,129,085.9000 ARB |
1.1896 USDT |
1.1159 USDT |
1.1274 USDT |
1.1254 USDT |
| 2023-06-06 |
1.1504 USDT |
95,559,955.2000 ARB |
1.1355 USDT |
1.1040 USDT |
1.1315 USDT |
1.1854 USDT |
| 2023-06-05 |
1.1435 USDT |
113,227,419.3000 ARB |
1.2067 USDT |
1.0613 USDT |
1.1276 USDT |
1.1329 USDT |
| 2023-06-04 |
1.2212 USDT |
26,080,004.0000 ARB |
1.2157 USDT |
1.2001 USDT |
1.2138 USDT |
1.2143 USDT |