Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7874 USDT |
102,044,585.3000 ARB |
0.8442 USDT |
0.7390 USDT |
0.7557 USDT |
0.7583 USDT |
| 2023-09-10 |
0.8580 USDT |
50,594,300.1000 ARB |
0.8983 USDT |
0.8302 USDT |
0.8408 USDT |
0.8446 USDT |
| 2023-09-09 |
0.8996 USDT |
7,695,632.7000 ARB |
0.9017 USDT |
0.8951 USDT |
0.8991 USDT |
0.8982 USDT |
| 2023-09-08 |
0.9065 USDT |
20,425,282.2000 ARB |
0.9132 USDT |
0.8891 USDT |
0.8993 USDT |
0.9027 USDT |
| 2023-09-07 |
0.9061 USDT |
20,127,569.1000 ARB |
0.9018 USDT |
0.8968 USDT |
0.9013 USDT |
0.9098 USDT |
| 2023-09-06 |
0.8969 USDT |
25,631,412.4000 ARB |
0.9011 USDT |
0.8793 USDT |
0.8904 USDT |
0.9006 USDT |
| 2023-09-05 |
0.8971 USDT |
19,447,263.9000 ARB |
0.8968 USDT |
0.8835 USDT |
0.8900 USDT |
0.9005 USDT |
| 2023-09-04 |
0.9055 USDT |
28,837,717.6000 ARB |
0.9049 USDT |
0.8833 USDT |
0.8923 USDT |
0.8968 USDT |
| 2023-09-03 |
0.8928 USDT |
19,049,984.8000 ARB |
0.8883 USDT |
0.8790 USDT |
0.8859 USDT |
0.9057 USDT |
| 2023-09-02 |
0.8879 USDT |
19,440,041.2000 ARB |
0.8848 USDT |
0.8749 USDT |
0.8842 USDT |
0.8888 USDT |
| 2023-09-01 |
0.9007 USDT |
35,123,967.5000 ARB |
0.9160 USDT |
0.8701 USDT |
0.8813 USDT |
0.8817 USDT |
| 2023-08-31 |
0.9297 USDT |
41,658,276.6000 ARB |
0.9423 USDT |
0.9009 USDT |
0.9161 USDT |
0.9175 USDT |
| 2023-08-30 |
0.9520 USDT |
27,063,631.9000 ARB |
0.9710 USDT |
0.9353 USDT |
0.9450 USDT |
0.9436 USDT |
| 2023-08-29 |
0.9660 USDT |
47,165,823.2000 ARB |
0.9498 USDT |
0.9329 USDT |
0.9385 USDT |
0.9722 USDT |
| 2023-08-28 |
0.9411 USDT |
26,364,443.7000 ARB |
0.9585 USDT |
0.9200 USDT |
0.9331 USDT |
0.9501 USDT |
| 2023-08-27 |
0.9565 USDT |
16,570,070.4000 ARB |
0.9506 USDT |
0.9458 USDT |
0.9503 USDT |
0.9525 USDT |
| 2023-08-26 |
0.9459 USDT |
14,986,423.2000 ARB |
0.9491 USDT |
0.9380 USDT |
0.9420 USDT |
0.9507 USDT |
| 2023-08-25 |
0.9518 USDT |
32,288,596.0000 ARB |
0.9813 USDT |
0.9317 USDT |
0.9396 USDT |
0.9480 USDT |
| 2023-08-24 |
0.9892 USDT |
23,693,604.0000 ARB |
1.0089 USDT |
0.9630 USDT |
0.9746 USDT |
0.9761 USDT |
| 2023-08-23 |
0.9979 USDT |
30,095,387.9000 ARB |
0.9821 USDT |
0.9766 USDT |
0.9833 USDT |
1.0031 USDT |
| 2023-08-22 |
0.9755 USDT |
36,612,942.7000 ARB |
0.9943 USDT |
0.9342 USDT |
0.9693 USDT |
0.9708 USDT |
| 2023-08-21 |
1.0043 USDT |
29,615,964.6000 ARB |
1.0292 USDT |
0.9731 USDT |
0.9917 USDT |
0.9965 USDT |
| 2023-08-20 |
1.0288 USDT |
17,811,042.0000 ARB |
1.0211 USDT |
1.0158 USDT |
1.0199 USDT |
1.0296 USDT |
| 2023-08-19 |
1.0161 USDT |
18,139,366.7000 ARB |
1.0070 USDT |
1.0040 USDT |
1.0107 USDT |
1.0203 USDT |
| 2023-08-18 |
1.0042 USDT |
42,213,226.0000 ARB |
0.9843 USDT |
0.9796 USDT |
1.0006 USDT |
1.0089 USDT |
| 2023-08-17 |
1.0136 USDT |
76,202,388.7000 ARB |
1.0491 USDT |
0.9160 USDT |
0.9954 USDT |
0.9929 USDT |
| 2023-08-16 |
1.0904 USDT |
57,867,175.5000 ARB |
1.1300 USDT |
1.0254 USDT |
1.0607 USDT |
1.0316 USDT |
| 2023-08-15 |
1.1417 USDT |
32,147,505.1000 ARB |
1.1418 USDT |
1.1110 USDT |
1.1290 USDT |
1.1301 USDT |
| 2023-08-14 |
1.1431 USDT |
18,319,821.3000 ARB |
1.1411 USDT |
1.1319 USDT |
1.1404 USDT |
1.1427 USDT |
| 2023-08-13 |
1.1580 USDT |
12,749,587.3000 ARB |
1.1640 USDT |
1.1396 USDT |
1.1445 USDT |
1.1427 USDT |
| 2023-08-12 |
1.1623 USDT |
8,483,329.7000 ARB |
1.1588 USDT |
1.1554 USDT |
1.1572 USDT |
1.1640 USDT |
| 2023-08-11 |
1.1578 USDT |
12,587,248.7000 ARB |
1.1603 USDT |
1.1515 USDT |
1.1564 USDT |
1.1587 USDT |
| 2023-08-10 |
1.1716 USDT |
24,357,378.8000 ARB |
1.1762 USDT |
1.1550 USDT |
1.1596 USDT |
1.1610 USDT |
| 2023-08-09 |
1.1779 USDT |
38,991,821.2000 ARB |
1.1602 USDT |
1.1602 USDT |
1.1700 USDT |
1.1773 USDT |
| 2023-08-08 |
1.1508 USDT |
28,595,553.9000 ARB |
1.1346 USDT |
1.1318 USDT |
1.1383 USDT |
1.1622 USDT |
| 2023-08-07 |
1.1351 USDT |
22,850,497.0000 ARB |
1.1385 USDT |
1.1101 USDT |
1.1284 USDT |
1.1343 USDT |
| 2023-08-06 |
1.1388 USDT |
12,601,886.4000 ARB |
1.1373 USDT |
1.1283 USDT |
1.1350 USDT |
1.1365 USDT |
| 2023-08-05 |
1.1463 USDT |
14,535,853.8000 ARB |
1.1577 USDT |
1.1316 USDT |
1.1403 USDT |
1.1380 USDT |
| 2023-08-04 |
1.1501 USDT |
23,609,624.5000 ARB |
1.1292 USDT |
1.1276 USDT |
1.1368 USDT |
1.1562 USDT |
| 2023-08-03 |
1.1329 USDT |
23,620,141.3000 ARB |
1.1329 USDT |
1.1187 USDT |
1.1275 USDT |
1.1313 USDT |
| 2023-08-02 |
1.1487 USDT |
29,867,812.1000 ARB |
1.1628 USDT |
1.1231 USDT |
1.1352 USDT |
1.1337 USDT |
| 2023-08-01 |
1.1434 USDT |
31,050,873.9000 ARB |
1.1694 USDT |
1.1211 USDT |
1.1416 USDT |
1.1475 USDT |
| 2023-07-31 |
1.1738 USDT |
26,899,235.8000 ARB |
1.1584 USDT |
1.1535 USDT |
1.1666 USDT |
1.1717 USDT |
| 2023-07-30 |
1.1701 USDT |
18,973,954.3000 ARB |
1.1824 USDT |
1.1397 USDT |
1.1522 USDT |
1.1520 USDT |
| 2023-07-29 |
1.1774 USDT |
7,824,179.8000 ARB |
1.1736 USDT |
1.1714 USDT |
1.1751 USDT |
1.1814 USDT |
| 2023-07-28 |
1.1693 USDT |
17,058,054.5000 ARB |
1.1729 USDT |
1.1538 USDT |
1.1646 USDT |
1.1752 USDT |
| 2023-07-27 |
1.1928 USDT |
18,449,310.1000 ARB |
1.1978 USDT |
1.1673 USDT |
1.1738 USDT |
1.1743 USDT |
| 2023-07-26 |
1.1760 USDT |
30,700,926.5000 ARB |
1.1687 USDT |
1.1500 USDT |
1.1614 USDT |
1.1974 USDT |
| 2023-07-25 |
1.1740 USDT |
24,572,783.9000 ARB |
1.1863 USDT |
1.1552 USDT |
1.1683 USDT |
1.1666 USDT |
| 2023-07-24 |
1.2012 USDT |
43,871,640.2000 ARB |
1.2511 USDT |
1.1652 USDT |
1.1828 USDT |
1.1872 USDT |