Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3047 USDT |
28,432,054.3000 ARB |
0.3057 USDT |
0.3009 USDT |
0.3029 USDT |
0.3126 USDT |
| 2025-06-27 |
0.3059 USDT |
56,941,756.1000 ARB |
0.3037 USDT |
0.2980 USDT |
0.3010 USDT |
0.3067 USDT |
| 2025-06-26 |
0.3056 USDT |
71,057,512.6000 ARB |
0.3089 USDT |
0.2945 USDT |
0.2988 USDT |
0.3014 USDT |
| 2025-06-25 |
0.3139 USDT |
80,071,075.4000 ARB |
0.3153 USDT |
0.3056 USDT |
0.3097 USDT |
0.3091 USDT |
| 2025-06-24 |
0.3159 USDT |
111,745,150.0000 ARB |
0.3017 USDT |
0.2983 USDT |
0.3029 USDT |
0.3145 USDT |
| 2025-06-23 |
0.2786 USDT |
107,870,971.9000 ARB |
0.2678 USDT |
0.2645 USDT |
0.2697 USDT |
0.2998 USDT |
| 2025-06-22 |
0.2651 USDT |
105,665,972.4000 ARB |
0.2750 USDT |
0.2526 USDT |
0.2613 USDT |
0.2555 USDT |
| 2025-06-21 |
0.2816 USDT |
74,472,972.7000 ARB |
0.2866 USDT |
0.2675 USDT |
0.2745 USDT |
0.2721 USDT |
| 2025-06-20 |
0.2986 USDT |
73,265,148.5000 ARB |
0.3015 USDT |
0.2839 USDT |
0.2930 USDT |
0.2902 USDT |
| 2025-06-19 |
0.3039 USDT |
45,883,850.5000 ARB |
0.3072 USDT |
0.2966 USDT |
0.3006 USDT |
0.3035 USDT |
| 2025-06-18 |
0.3007 USDT |
52,391,442.5000 ARB |
0.3034 USDT |
0.2899 USDT |
0.2972 USDT |
0.2985 USDT |
| 2025-06-17 |
0.3112 USDT |
101,180,380.6000 ARB |
0.3185 USDT |
0.2990 USDT |
0.3050 USDT |
0.3061 USDT |
| 2025-06-16 |
0.3365 USDT |
69,903,824.5000 ARB |
0.3278 USDT |
0.3217 USDT |
0.3288 USDT |
0.3381 USDT |
| 2025-06-15 |
0.3283 USDT |
60,411,516.9000 ARB |
0.3333 USDT |
0.3191 USDT |
0.3222 USDT |
0.3279 USDT |
| 2025-06-14 |
0.3401 USDT |
39,715,702.4000 ARB |
0.3487 USDT |
0.3271 USDT |
0.3353 USDT |
0.3305 USDT |
| 2025-06-13 |
0.3413 USDT |
143,481,993.9000 ARB |
0.3661 USDT |
0.3300 USDT |
0.3351 USDT |
0.3470 USDT |
| 2025-06-12 |
0.3878 USDT |
51,865,857.8000 ARB |
0.3974 USDT |
0.3777 USDT |
0.3839 USDT |
0.3830 USDT |
| 2025-06-11 |
0.4089 USDT |
86,394,313.3000 ARB |
0.4143 USDT |
0.3935 USDT |
0.3969 USDT |
0.3969 USDT |
| 2025-06-10 |
0.3850 USDT |
78,435,048.7000 ARB |
0.3688 USDT |
0.3619 USDT |
0.3656 USDT |
0.3998 USDT |
| 2025-06-09 |
0.3511 USDT |
44,172,841.2000 ARB |
0.3422 USDT |
0.3357 USDT |
0.3386 USDT |
0.3669 USDT |
| 2025-06-08 |
0.3442 USDT |
29,610,871.8000 ARB |
0.3479 USDT |
0.3376 USDT |
0.3414 USDT |
0.3416 USDT |
| 2025-06-07 |
0.3434 USDT |
30,107,104.0000 ARB |
0.3316 USDT |
0.3313 USDT |
0.3373 USDT |
0.3480 USDT |
| 2025-06-06 |
0.3350 USDT |
57,846,091.2000 ARB |
0.3233 USDT |
0.3224 USDT |
0.3288 USDT |
0.3335 USDT |
| 2025-06-05 |
0.3414 USDT |
89,933,455.1000 ARB |
0.3591 USDT |
0.3170 USDT |
0.3248 USDT |
0.3252 USDT |
| 2025-06-04 |
0.3648 USDT |
66,158,837.7000 ARB |
0.3597 USDT |
0.3546 USDT |
0.3609 USDT |
0.3595 USDT |
| 2025-06-03 |
0.3648 USDT |
53,668,739.3000 ARB |
0.3580 USDT |
0.3557 USDT |
0.3597 USDT |
0.3590 USDT |
| 2025-06-02 |
0.3416 USDT |
50,613,371.3000 ARB |
0.3427 USDT |
0.3331 USDT |
0.3364 USDT |
0.3540 USDT |
| 2025-06-01 |
0.3373 USDT |
38,998,720.2000 ARB |
0.3397 USDT |
0.3299 USDT |
0.3349 USDT |
0.3423 USDT |
| 2025-05-31 |
0.3338 USDT |
76,318,904.4000 ARB |
0.3334 USDT |
0.3197 USDT |
0.3286 USDT |
0.3403 USDT |
| 2025-05-30 |
0.3665 USDT |
155,096,885.6000 ARB |
0.3964 USDT |
0.3314 USDT |
0.3401 USDT |
0.3346 USDT |
| 2025-05-29 |
0.4202 USDT |
104,052,307.3000 ARB |
0.4097 USDT |
0.3969 USDT |
0.4047 USDT |
0.3980 USDT |
| 2025-05-28 |
0.4033 USDT |
63,337,797.0000 ARB |
0.4020 USDT |
0.3894 USDT |
0.3958 USDT |
0.3987 USDT |
| 2025-05-27 |
0.4034 USDT |
60,858,802.6000 ARB |
0.3923 USDT |
0.3798 USDT |
0.3870 USDT |
0.4017 USDT |
| 2025-05-26 |
0.3970 USDT |
53,136,384.1000 ARB |
0.3940 USDT |
0.3871 USDT |
0.3915 USDT |
0.3933 USDT |
| 2025-05-25 |
0.3843 USDT |
30,758,535.5000 ARB |
0.3921 USDT |
0.3752 USDT |
0.3816 USDT |
0.3928 USDT |
| 2025-05-24 |
0.3958 USDT |
27,207,536.1000 ARB |
0.3908 USDT |
0.3881 USDT |
0.3936 USDT |
0.3917 USDT |
| 2025-05-23 |
0.4178 USDT |
106,796,938.8000 ARB |
0.4292 USDT |
0.3936 USDT |
0.3977 USDT |
0.3955 USDT |
| 2025-05-22 |
0.4256 USDT |
91,627,523.2000 ARB |
0.4112 USDT |
0.4095 USDT |
0.4183 USDT |
0.4254 USDT |
| 2025-05-21 |
0.4025 USDT |
92,272,049.5000 ARB |
0.3938 USDT |
0.3896 USDT |
0.3967 USDT |
0.4030 USDT |
| 2025-05-20 |
0.3913 USDT |
52,833,539.4000 ARB |
0.3920 USDT |
0.3797 USDT |
0.3877 USDT |
0.3940 USDT |
| 2025-05-19 |
0.3797 USDT |
63,056,846.6000 ARB |
0.3953 USDT |
0.3641 USDT |
0.3715 USDT |
0.3911 USDT |
| 2025-05-18 |
0.3873 USDT |
79,910,314.8000 ARB |
0.3761 USDT |
0.3659 USDT |
0.3780 USDT |
0.3958 USDT |
| 2025-05-17 |
0.3777 USDT |
55,015,537.1000 ARB |
0.3898 USDT |
0.3687 USDT |
0.3759 USDT |
0.3759 USDT |
| 2025-05-16 |
0.4068 USDT |
69,000,687.2000 ARB |
0.3982 USDT |
0.3940 USDT |
0.3969 USDT |
0.3942 USDT |
| 2025-05-15 |
0.4112 USDT |
106,682,300.3000 ARB |
0.4266 USDT |
0.3905 USDT |
0.4012 USDT |
0.4016 USDT |
| 2025-05-14 |
0.4384 USDT |
83,046,170.8000 ARB |
0.4570 USDT |
0.4204 USDT |
0.4277 USDT |
0.4295 USDT |
| 2025-05-13 |
0.4354 USDT |
119,903,742.9000 ARB |
0.4305 USDT |
0.4065 USDT |
0.4178 USDT |
0.4571 USDT |
| 2025-05-12 |
0.4502 USDT |
169,558,569.2000 ARB |
0.4513 USDT |
0.4154 USDT |
0.4317 USDT |
0.4300 USDT |
| 2025-05-11 |
0.4690 USDT |
163,401,407.5000 ARB |
0.4841 USDT |
0.4399 USDT |
0.4509 USDT |
0.4499 USDT |
| 2025-05-10 |
0.4279 USDT |
205,090,813.8000 ARB |
0.3786 USDT |
0.3729 USDT |
0.3811 USDT |
0.4852 USDT |