Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6087 USDT |
66,259,634.2000 ARB |
0.5926 USDT |
0.5903 USDT |
0.6005 USDT |
0.6152 USDT |
| 2025-01-28 |
0.6312 USDT |
52,002,584.2000 ARB |
0.6433 USDT |
0.6003 USDT |
0.6092 USDT |
0.6008 USDT |
| 2025-01-27 |
0.6327 USDT |
122,482,228.8000 ARB |
0.6756 USDT |
0.6042 USDT |
0.6226 USDT |
0.6411 USDT |
| 2025-01-26 |
0.7071 USDT |
24,778,648.1000 ARB |
0.7006 USDT |
0.6977 USDT |
0.7030 USDT |
0.6997 USDT |
| 2025-01-25 |
0.6988 USDT |
30,102,454.6000 ARB |
0.6993 USDT |
0.6866 USDT |
0.6943 USDT |
0.7086 USDT |
| 2025-01-24 |
0.7211 USDT |
57,024,890.7000 ARB |
0.7205 USDT |
0.6970 USDT |
0.7005 USDT |
0.6997 USDT |
| 2025-01-23 |
0.6991 USDT |
73,968,043.8000 ARB |
0.7009 USDT |
0.6829 USDT |
0.6914 USDT |
0.7197 USDT |
| 2025-01-22 |
0.7195 USDT |
54,854,193.1000 ARB |
0.7221 USDT |
0.6961 USDT |
0.7024 USDT |
0.6997 USDT |
| 2025-01-21 |
0.7062 USDT |
93,535,891.2000 ARB |
0.6982 USDT |
0.6707 USDT |
0.6842 USDT |
0.7248 USDT |
| 2025-01-20 |
0.7098 USDT |
218,671,395.3000 ARB |
0.6982 USDT |
0.6656 USDT |
0.6815 USDT |
0.7068 USDT |
| 2025-01-19 |
0.7458 USDT |
211,143,661.8000 ARB |
0.7671 USDT |
0.6958 USDT |
0.7156 USDT |
0.7081 USDT |
| 2025-01-18 |
0.7750 USDT |
88,337,299.6000 ARB |
0.8153 USDT |
0.7490 USDT |
0.7613 USDT |
0.7692 USDT |
| 2025-01-17 |
0.7974 USDT |
62,413,101.8000 ARB |
0.7576 USDT |
0.7576 USDT |
0.7628 USDT |
0.8230 USDT |
| 2025-01-16 |
0.7673 USDT |
81,577,042.9000 ARB |
0.7918 USDT |
0.7468 USDT |
0.7585 USDT |
0.7537 USDT |
| 2025-01-15 |
0.7588 USDT |
80,475,261.2000 ARB |
0.7389 USDT |
0.7180 USDT |
0.7271 USDT |
0.7879 USDT |
| 2025-01-14 |
0.7208 USDT |
49,000,125.5000 ARB |
0.7030 USDT |
0.6975 USDT |
0.7056 USDT |
0.7412 USDT |
| 2025-01-13 |
0.6877 USDT |
100,934,678.8000 ARB |
0.7305 USDT |
0.6463 USDT |
0.6755 USDT |
0.6933 USDT |
| 2025-01-12 |
0.7358 USDT |
30,538,945.8000 ARB |
0.7442 USDT |
0.7195 USDT |
0.7268 USDT |
0.7265 USDT |
| 2025-01-11 |
0.7386 USDT |
39,612,567.5000 ARB |
0.7479 USDT |
0.7247 USDT |
0.7307 USDT |
0.7482 USDT |
| 2025-01-10 |
0.7524 USDT |
68,088,131.9000 ARB |
0.7431 USDT |
0.7303 USDT |
0.7454 USDT |
0.7508 USDT |
| 2025-01-09 |
0.7607 USDT |
62,097,696.1000 ARB |
0.7871 USDT |
0.7307 USDT |
0.7463 USDT |
0.7368 USDT |
| 2025-01-08 |
0.7933 USDT |
100,300,304.7000 ARB |
0.8207 USDT |
0.7517 USDT |
0.7853 USDT |
0.7906 USDT |
| 2025-01-07 |
0.8708 USDT |
81,602,772.6000 ARB |
0.9190 USDT |
0.8204 USDT |
0.8318 USDT |
0.8239 USDT |
| 2025-01-06 |
0.9358 USDT |
88,669,344.8000 ARB |
0.9162 USDT |
0.9031 USDT |
0.9215 USDT |
0.9178 USDT |
| 2025-01-05 |
0.8968 USDT |
71,038,413.0000 ARB |
0.8948 USDT |
0.8762 USDT |
0.8833 USDT |
0.9128 USDT |
| 2025-01-04 |
0.8646 USDT |
99,212,212.1000 ARB |
0.8345 USDT |
0.8248 USDT |
0.8323 USDT |
0.8977 USDT |
| 2025-01-03 |
0.8013 USDT |
52,935,247.6000 ARB |
0.7762 USDT |
0.7618 USDT |
0.7685 USDT |
0.8337 USDT |
| 2025-01-02 |
0.7714 USDT |
52,773,311.9000 ARB |
0.7461 USDT |
0.7461 USDT |
0.7609 USDT |
0.7731 USDT |
| 2025-01-01 |
0.7279 USDT |
30,824,066.5000 ARB |
0.7222 USDT |
0.7048 USDT |
0.7129 USDT |
0.7462 USDT |
| 2024-12-31 |
0.7329 USDT |
38,578,120.9000 ARB |
0.7335 USDT |
0.7138 USDT |
0.7219 USDT |
0.7214 USDT |
| 2024-12-30 |
0.7443 USDT |
57,137,421.4000 ARB |
0.7423 USDT |
0.7176 USDT |
0.7330 USDT |
0.7341 USDT |
| 2024-12-29 |
0.7631 USDT |
29,631,087.8000 ARB |
0.7760 USDT |
0.7340 USDT |
0.7491 USDT |
0.7381 USDT |
| 2024-12-28 |
0.7621 USDT |
25,983,961.4000 ARB |
0.7607 USDT |
0.7486 USDT |
0.7560 USDT |
0.7758 USDT |
| 2024-12-27 |
0.7710 USDT |
63,831,944.0000 ARB |
0.7535 USDT |
0.7482 USDT |
0.7576 USDT |
0.7581 USDT |
| 2024-12-26 |
0.7624 USDT |
57,548,146.3000 ARB |
0.8055 USDT |
0.7372 USDT |
0.7521 USDT |
0.7508 USDT |
| 2024-12-25 |
0.8040 USDT |
45,739,073.2000 ARB |
0.8180 USDT |
0.7878 USDT |
0.7997 USDT |
0.8036 USDT |
| 2024-12-24 |
0.8089 USDT |
53,256,366.2000 ARB |
0.8004 USDT |
0.7815 USDT |
0.7927 USDT |
0.8154 USDT |
| 2024-12-23 |
0.7580 USDT |
75,297,819.6000 ARB |
0.7469 USDT |
0.7257 USDT |
0.7478 USDT |
0.7670 USDT |
| 2024-12-22 |
0.7481 USDT |
72,986,385.9000 ARB |
0.7494 USDT |
0.7207 USDT |
0.7433 USDT |
0.7458 USDT |
| 2024-12-21 |
0.7830 USDT |
105,741,083.1000 ARB |
0.7963 USDT |
0.7326 USDT |
0.7438 USDT |
0.7423 USDT |
| 2024-12-20 |
0.7400 USDT |
195,433,319.6000 ARB |
0.7800 USDT |
0.6676 USDT |
0.7101 USDT |
0.7999 USDT |
| 2024-12-19 |
0.8128 USDT |
179,338,642.7000 ARB |
0.8611 USDT |
0.7517 USDT |
0.7825 USDT |
0.7896 USDT |
| 2024-12-18 |
0.9162 USDT |
123,547,638.7000 ARB |
0.9483 USDT |
0.8500 USDT |
0.8830 USDT |
0.8819 USDT |
| 2024-12-17 |
0.9887 USDT |
86,480,268.1000 ARB |
1.0028 USDT |
0.9547 USDT |
0.9690 USDT |
0.9658 USDT |
| 2024-12-16 |
1.0090 USDT |
125,855,599.7000 ARB |
1.0170 USDT |
0.9643 USDT |
0.9773 USDT |
1.0027 USDT |
| 2024-12-15 |
0.9917 USDT |
52,485,709.0000 ARB |
0.9841 USDT |
0.9565 USDT |
0.9777 USDT |
0.9749 USDT |
| 2024-12-14 |
1.0034 USDT |
77,146,926.9000 ARB |
1.0339 USDT |
0.9576 USDT |
0.9708 USDT |
0.9835 USDT |
| 2024-12-13 |
1.0404 USDT |
110,389,489.2000 ARB |
1.0273 USDT |
1.0011 USDT |
1.0174 USDT |
1.0159 USDT |
| 2024-12-12 |
1.0566 USDT |
130,035,277.9000 ARB |
0.9996 USDT |
0.9914 USDT |
1.0077 USDT |
1.0190 USDT |
| 2024-12-11 |
0.9673 USDT |
108,894,750.4000 ARB |
0.9384 USDT |
0.8921 USDT |
0.9199 USDT |
1.0039 USDT |