Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5286 USDT |
54,280,793.5000 ARB |
0.5270 USDT |
0.5108 USDT |
0.5188 USDT |
0.5184 USDT |
| 2024-10-31 |
0.5373 USDT |
51,569,048.9000 ARB |
0.5573 USDT |
0.5193 USDT |
0.5246 USDT |
0.5281 USDT |
| 2024-10-30 |
0.5553 USDT |
87,057,522.1000 ARB |
0.5475 USDT |
0.5385 USDT |
0.5444 USDT |
0.5573 USDT |
| 2024-10-29 |
0.5373 USDT |
57,511,517.3000 ARB |
0.5226 USDT |
0.5211 USDT |
0.5286 USDT |
0.5458 USDT |
| 2024-10-28 |
0.5164 USDT |
61,862,509.2000 ARB |
0.5195 USDT |
0.5027 USDT |
0.5114 USDT |
0.5230 USDT |
| 2024-10-27 |
0.5149 USDT |
27,027,401.0000 ARB |
0.5144 USDT |
0.5066 USDT |
0.5098 USDT |
0.5231 USDT |
| 2024-10-26 |
0.5091 USDT |
55,629,884.9000 ARB |
0.5069 USDT |
0.4970 USDT |
0.5070 USDT |
0.5148 USDT |
| 2024-10-25 |
0.5334 USDT |
99,727,713.1000 ARB |
0.5611 USDT |
0.4830 USDT |
0.5327 USDT |
0.5080 USDT |
| 2024-10-24 |
0.5612 USDT |
42,227,713.9000 ARB |
0.5596 USDT |
0.5518 USDT |
0.5565 USDT |
0.5605 USDT |
| 2024-10-23 |
0.5629 USDT |
62,182,441.9000 ARB |
0.5800 USDT |
0.5429 USDT |
0.5521 USDT |
0.5593 USDT |
| 2024-10-22 |
0.5851 USDT |
49,550,522.1000 ARB |
0.5881 USDT |
0.5728 USDT |
0.5808 USDT |
0.5833 USDT |
| 2024-10-21 |
0.5962 USDT |
64,056,258.2000 ARB |
0.6129 USDT |
0.5803 USDT |
0.5880 USDT |
0.5885 USDT |
| 2024-10-20 |
0.5960 USDT |
94,428,061.4000 ARB |
0.5663 USDT |
0.5610 USDT |
0.5646 USDT |
0.6107 USDT |
| 2024-10-19 |
0.5640 USDT |
29,263,445.0000 ARB |
0.5634 USDT |
0.5555 USDT |
0.5600 USDT |
0.5656 USDT |
| 2024-10-18 |
0.5596 USDT |
46,938,885.3000 ARB |
0.5468 USDT |
0.5436 USDT |
0.5487 USDT |
0.5612 USDT |
| 2024-10-17 |
0.5509 USDT |
57,812,275.7000 ARB |
0.5574 USDT |
0.5409 USDT |
0.5471 USDT |
0.5505 USDT |
| 2024-10-16 |
0.5698 USDT |
92,333,886.6000 ARB |
0.5678 USDT |
0.5551 USDT |
0.5597 USDT |
0.5578 USDT |
| 2024-10-15 |
0.5628 USDT |
107,979,761.0000 ARB |
0.5648 USDT |
0.5435 USDT |
0.5617 USDT |
0.5633 USDT |
| 2024-10-14 |
0.5470 USDT |
95,127,054.0000 ARB |
0.5295 USDT |
0.5182 USDT |
0.5222 USDT |
0.5644 USDT |
| 2024-10-13 |
0.5306 USDT |
69,400,346.9000 ARB |
0.5380 USDT |
0.5181 USDT |
0.5232 USDT |
0.5281 USDT |
| 2024-10-12 |
0.5372 USDT |
63,143,379.9000 ARB |
0.5341 USDT |
0.5291 USDT |
0.5330 USDT |
0.5410 USDT |
| 2024-10-11 |
0.5348 USDT |
51,675,965.7000 ARB |
0.5255 USDT |
0.5229 USDT |
0.5275 USDT |
0.5335 USDT |
| 2024-10-10 |
0.5198 USDT |
46,529,437.8000 ARB |
0.5214 USDT |
0.5062 USDT |
0.5151 USDT |
0.5232 USDT |
| 2024-10-09 |
0.5336 USDT |
40,879,826.5000 ARB |
0.5405 USDT |
0.5148 USDT |
0.5233 USDT |
0.5225 USDT |
| 2024-10-08 |
0.5466 USDT |
51,863,666.2000 ARB |
0.5492 USDT |
0.5347 USDT |
0.5409 USDT |
0.5380 USDT |
| 2024-10-07 |
0.5632 USDT |
60,333,721.5000 ARB |
0.5595 USDT |
0.5493 USDT |
0.5535 USDT |
0.5529 USDT |
| 2024-10-06 |
0.5550 USDT |
24,694,893.5000 ARB |
0.5502 USDT |
0.5480 USDT |
0.5504 USDT |
0.5536 USDT |
| 2024-10-05 |
0.5568 USDT |
31,492,295.6000 ARB |
0.5651 USDT |
0.5427 USDT |
0.5463 USDT |
0.5502 USDT |
| 2024-10-04 |
0.5525 USDT |
45,287,583.5000 ARB |
0.5337 USDT |
0.5315 USDT |
0.5361 USDT |
0.5651 USDT |
| 2024-10-03 |
0.5287 USDT |
66,299,835.5000 ARB |
0.5318 USDT |
0.5146 USDT |
0.5274 USDT |
0.5339 USDT |
| 2024-10-02 |
0.5468 USDT |
71,688,831.9000 ARB |
0.5506 USDT |
0.5248 USDT |
0.5348 USDT |
0.5341 USDT |
| 2024-10-01 |
0.5759 USDT |
111,973,018.9000 ARB |
0.6042 USDT |
0.5333 USDT |
0.5535 USDT |
0.5519 USDT |
| 2024-09-30 |
0.6295 USDT |
61,714,357.7000 ARB |
0.6455 USDT |
0.6096 USDT |
0.6185 USDT |
0.6185 USDT |
| 2024-09-29 |
0.6437 USDT |
41,839,589.5000 ARB |
0.6474 USDT |
0.6316 USDT |
0.6377 USDT |
0.6504 USDT |
| 2024-09-28 |
0.6522 USDT |
50,761,504.2000 ARB |
0.6678 USDT |
0.6335 USDT |
0.6447 USDT |
0.6461 USDT |
| 2024-09-27 |
0.6470 USDT |
88,241,779.5000 ARB |
0.6199 USDT |
0.6180 USDT |
0.6252 USDT |
0.6747 USDT |
| 2024-09-26 |
0.6205 USDT |
86,739,265.6000 ARB |
0.5987 USDT |
0.5877 USDT |
0.5947 USDT |
0.6170 USDT |
| 2024-09-25 |
0.6165 USDT |
59,252,893.7000 ARB |
0.6141 USDT |
0.6032 USDT |
0.6103 USDT |
0.6062 USDT |
| 2024-09-24 |
0.5989 USDT |
68,744,802.0000 ARB |
0.5987 USDT |
0.5847 USDT |
0.5918 USDT |
0.6150 USDT |
| 2024-09-23 |
0.6068 USDT |
66,391,401.4000 ARB |
0.6000 USDT |
0.5891 USDT |
0.6001 USDT |
0.5985 USDT |
| 2024-09-22 |
0.6005 USDT |
45,722,271.9000 ARB |
0.6156 USDT |
0.5878 USDT |
0.5953 USDT |
0.6006 USDT |
| 2024-09-21 |
0.5954 USDT |
68,404,159.3000 ARB |
0.5773 USDT |
0.5667 USDT |
0.5710 USDT |
0.6146 USDT |
| 2024-09-20 |
0.5738 USDT |
64,639,710.1000 ARB |
0.5574 USDT |
0.5497 USDT |
0.5567 USDT |
0.5738 USDT |
| 2024-09-19 |
0.5545 USDT |
81,404,682.7000 ARB |
0.5291 USDT |
0.5291 USDT |
0.5394 USDT |
0.5571 USDT |
| 2024-09-18 |
0.5141 USDT |
50,774,172.5000 ARB |
0.5221 USDT |
0.5010 USDT |
0.5083 USDT |
0.5185 USDT |
| 2024-09-17 |
0.5174 USDT |
49,764,180.8000 ARB |
0.5106 USDT |
0.5046 USDT |
0.5089 USDT |
0.5203 USDT |
| 2024-09-16 |
0.5048 USDT |
45,249,448.1000 ARB |
0.5109 USDT |
0.4975 USDT |
0.5031 USDT |
0.5075 USDT |
| 2024-09-15 |
0.5317 USDT |
37,129,656.7000 ARB |
0.5306 USDT |
0.5158 USDT |
0.5202 USDT |
0.5188 USDT |
| 2024-09-14 |
0.5318 USDT |
25,500,184.4000 ARB |
0.5371 USDT |
0.5249 USDT |
0.5293 USDT |
0.5305 USDT |
| 2024-09-13 |
0.5256 USDT |
48,595,938.6000 ARB |
0.5249 USDT |
0.5161 USDT |
0.5196 USDT |
0.5376 USDT |