Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5312 USDT |
203,018,860.8000 ARB |
0.4925 USDT |
0.4856 USDT |
0.4897 USDT |
0.5397 USDT |
| 2025-08-16 |
0.4846 USDT |
80,589,648.0000 ARB |
0.4816 USDT |
0.4717 USDT |
0.4793 USDT |
0.4923 USDT |
| 2025-08-15 |
0.5029 USDT |
197,654,366.1000 ARB |
0.5167 USDT |
0.4709 USDT |
0.4794 USDT |
0.4819 USDT |
| 2025-08-14 |
0.5308 USDT |
278,870,301.6000 ARB |
0.5712 USDT |
0.4965 USDT |
0.5154 USDT |
0.5132 USDT |
| 2025-08-13 |
0.5268 USDT |
349,540,729.7000 ARB |
0.4776 USDT |
0.4705 USDT |
0.4775 USDT |
0.5696 USDT |
| 2025-08-12 |
0.4586 USDT |
136,780,361.1000 ARB |
0.4359 USDT |
0.4336 USDT |
0.4390 USDT |
0.4753 USDT |
| 2025-08-11 |
0.4568 USDT |
147,813,332.3000 ARB |
0.4670 USDT |
0.4333 USDT |
0.4389 USDT |
0.4365 USDT |
| 2025-08-10 |
0.4642 USDT |
92,525,108.5000 ARB |
0.4735 USDT |
0.4487 USDT |
0.4555 USDT |
0.4669 USDT |
| 2025-08-09 |
0.4600 USDT |
93,924,812.7000 ARB |
0.4340 USDT |
0.4335 USDT |
0.4354 USDT |
0.4688 USDT |
| 2025-08-08 |
0.4234 USDT |
87,132,683.6000 ARB |
0.4171 USDT |
0.4103 USDT |
0.4210 USDT |
0.4343 USDT |
| 2025-08-07 |
0.4015 USDT |
69,791,964.3000 ARB |
0.3891 USDT |
0.3863 USDT |
0.3882 USDT |
0.4160 USDT |
| 2025-08-06 |
0.3840 USDT |
59,461,197.6000 ARB |
0.3838 USDT |
0.3733 USDT |
0.3756 USDT |
0.3892 USDT |
| 2025-08-05 |
0.3897 USDT |
58,237,179.9000 ARB |
0.4054 USDT |
0.3741 USDT |
0.3812 USDT |
0.3812 USDT |
| 2025-08-04 |
0.3980 USDT |
58,964,349.9000 ARB |
0.3828 USDT |
0.3821 USDT |
0.3894 USDT |
0.4067 USDT |
| 2025-08-03 |
0.3783 USDT |
46,813,755.3000 ARB |
0.3688 USDT |
0.3636 USDT |
0.3727 USDT |
0.3823 USDT |
| 2025-08-02 |
0.3733 USDT |
70,665,815.2000 ARB |
0.3774 USDT |
0.3611 USDT |
0.3675 USDT |
0.3704 USDT |
| 2025-08-01 |
0.3859 USDT |
142,589,773.6000 ARB |
0.3978 USDT |
0.3671 USDT |
0.3785 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4143 USDT |
73,800,876.8000 ARB |
0.4155 USDT |
0.3964 USDT |
0.4032 USDT |
0.3977 USDT |
| 2025-07-30 |
0.4115 USDT |
92,099,590.9000 ARB |
0.4250 USDT |
0.3933 USDT |
0.4094 USDT |
0.4121 USDT |
| 2025-07-29 |
0.4306 USDT |
88,678,648.5000 ARB |
0.4344 USDT |
0.4148 USDT |
0.4238 USDT |
0.4231 USDT |
| 2025-07-28 |
0.4575 USDT |
122,414,116.1000 ARB |
0.4607 USDT |
0.4281 USDT |
0.4345 USDT |
0.4310 USDT |
| 2025-07-27 |
0.4534 USDT |
65,443,534.3000 ARB |
0.4488 USDT |
0.4464 USDT |
0.4494 USDT |
0.4627 USDT |
| 2025-07-26 |
0.4485 USDT |
56,251,014.4000 ARB |
0.4431 USDT |
0.4398 USDT |
0.4438 USDT |
0.4522 USDT |
| 2025-07-25 |
0.4306 USDT |
107,074,853.2000 ARB |
0.4308 USDT |
0.4133 USDT |
0.4246 USDT |
0.4424 USDT |
| 2025-07-24 |
0.4313 USDT |
102,064,782.0000 ARB |
0.4337 USDT |
0.4068 USDT |
0.4227 USDT |
0.4334 USDT |
| 2025-07-23 |
0.4459 USDT |
159,934,883.0000 ARB |
0.4821 USDT |
0.4160 USDT |
0.4329 USDT |
0.4341 USDT |
| 2025-07-22 |
0.4705 USDT |
160,176,013.7000 ARB |
0.4858 USDT |
0.4536 USDT |
0.4642 USDT |
0.4762 USDT |
| 2025-07-21 |
0.4919 USDT |
155,292,965.7000 ARB |
0.4832 USDT |
0.4739 USDT |
0.4837 USDT |
0.4876 USDT |
| 2025-07-20 |
0.4845 USDT |
132,176,013.1000 ARB |
0.4648 USDT |
0.4572 USDT |
0.4638 USDT |
0.4842 USDT |
| 2025-07-19 |
0.4573 USDT |
77,276,217.6000 ARB |
0.4523 USDT |
0.4376 USDT |
0.4511 USDT |
0.4642 USDT |
| 2025-07-18 |
0.4704 USDT |
230,963,936.5000 ARB |
0.4496 USDT |
0.4393 USDT |
0.4557 USDT |
0.4574 USDT |
| 2025-07-17 |
0.4436 USDT |
141,731,287.7000 ARB |
0.4405 USDT |
0.4279 USDT |
0.4351 USDT |
0.4561 USDT |
| 2025-07-16 |
0.4427 USDT |
163,610,273.0000 ARB |
0.4366 USDT |
0.4237 USDT |
0.4319 USDT |
0.4429 USDT |
| 2025-07-15 |
0.4101 USDT |
108,357,924.7000 ARB |
0.4027 USDT |
0.3903 USDT |
0.3971 USDT |
0.4248 USDT |
| 2025-07-14 |
0.4177 USDT |
100,688,615.1000 ARB |
0.4105 USDT |
0.3986 USDT |
0.4052 USDT |
0.4045 USDT |
| 2025-07-13 |
0.4125 USDT |
64,612,565.7000 ARB |
0.3998 USDT |
0.3974 USDT |
0.4018 USDT |
0.4106 USDT |
| 2025-07-12 |
0.3977 USDT |
60,727,399.3000 ARB |
0.4053 USDT |
0.3822 USDT |
0.3911 USDT |
0.3994 USDT |
| 2025-07-11 |
0.4144 USDT |
138,918,034.5000 ARB |
0.3964 USDT |
0.3887 USDT |
0.3991 USDT |
0.4143 USDT |
| 2025-07-10 |
0.3683 USDT |
97,542,124.1000 ARB |
0.3554 USDT |
0.3512 USDT |
0.3544 USDT |
0.3941 USDT |
| 2025-07-09 |
0.3443 USDT |
92,735,234.3000 ARB |
0.3383 USDT |
0.3340 USDT |
0.3361 USDT |
0.3550 USDT |
| 2025-07-08 |
0.3334 USDT |
45,203,992.4000 ARB |
0.3288 USDT |
0.3228 USDT |
0.3259 USDT |
0.3365 USDT |
| 2025-07-07 |
0.3318 USDT |
48,746,175.3000 ARB |
0.3345 USDT |
0.3253 USDT |
0.3290 USDT |
0.3289 USDT |
| 2025-07-06 |
0.3281 USDT |
33,711,159.0000 ARB |
0.3282 USDT |
0.3218 USDT |
0.3235 USDT |
0.3338 USDT |
| 2025-07-05 |
0.3245 USDT |
31,943,352.1000 ARB |
0.3244 USDT |
0.3202 USDT |
0.3232 USDT |
0.3238 USDT |
| 2025-07-04 |
0.3277 USDT |
74,994,889.9000 ARB |
0.3436 USDT |
0.3136 USDT |
0.3202 USDT |
0.3239 USDT |
| 2025-07-03 |
0.3514 USDT |
93,096,416.1000 ARB |
0.3479 USDT |
0.3384 USDT |
0.3449 USDT |
0.3436 USDT |
| 2025-07-02 |
0.3431 USDT |
152,525,244.0000 ARB |
0.3272 USDT |
0.3223 USDT |
0.3278 USDT |
0.3511 USDT |
| 2025-07-01 |
0.3293 USDT |
109,159,407.5000 ARB |
0.3453 USDT |
0.3212 USDT |
0.3260 USDT |
0.3252 USDT |
| 2025-06-30 |
0.3562 USDT |
221,162,460.8000 ARB |
0.3671 USDT |
0.3361 USDT |
0.3445 USDT |
0.3440 USDT |
| 2025-06-29 |
0.3285 USDT |
125,728,438.0000 ARB |
0.3112 USDT |
0.3049 USDT |
0.3069 USDT |
0.3428 USDT |