Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3913 USDT |
52,833,539.4000 ARB |
0.3920 USDT |
0.3797 USDT |
0.3877 USDT |
0.3940 USDT |
| 2025-05-19 |
0.3797 USDT |
63,056,846.6000 ARB |
0.3953 USDT |
0.3641 USDT |
0.3715 USDT |
0.3911 USDT |
| 2025-05-18 |
0.3873 USDT |
79,910,314.8000 ARB |
0.3761 USDT |
0.3659 USDT |
0.3780 USDT |
0.3958 USDT |
| 2025-05-17 |
0.3777 USDT |
55,015,537.1000 ARB |
0.3898 USDT |
0.3687 USDT |
0.3759 USDT |
0.3759 USDT |
| 2025-05-16 |
0.4068 USDT |
69,000,687.2000 ARB |
0.3982 USDT |
0.3940 USDT |
0.3969 USDT |
0.3942 USDT |
| 2025-05-15 |
0.4112 USDT |
106,682,300.3000 ARB |
0.4266 USDT |
0.3905 USDT |
0.4012 USDT |
0.4016 USDT |
| 2025-05-14 |
0.4384 USDT |
83,046,170.8000 ARB |
0.4570 USDT |
0.4204 USDT |
0.4277 USDT |
0.4295 USDT |
| 2025-05-13 |
0.4354 USDT |
119,903,742.9000 ARB |
0.4305 USDT |
0.4065 USDT |
0.4178 USDT |
0.4571 USDT |
| 2025-05-12 |
0.4502 USDT |
169,558,569.2000 ARB |
0.4513 USDT |
0.4154 USDT |
0.4317 USDT |
0.4300 USDT |
| 2025-05-11 |
0.4690 USDT |
163,401,407.5000 ARB |
0.4841 USDT |
0.4399 USDT |
0.4509 USDT |
0.4499 USDT |
| 2025-05-10 |
0.4279 USDT |
205,090,813.8000 ARB |
0.3786 USDT |
0.3729 USDT |
0.3811 USDT |
0.4852 USDT |
| 2025-05-09 |
0.3748 USDT |
113,431,498.9000 ARB |
0.3625 USDT |
0.3601 USDT |
0.3648 USDT |
0.3772 USDT |
| 2025-05-08 |
0.3383 USDT |
91,887,291.3000 ARB |
0.3109 USDT |
0.3105 USDT |
0.3163 USDT |
0.3577 USDT |
| 2025-05-07 |
0.3059 USDT |
55,711,612.4000 ARB |
0.3085 USDT |
0.2986 USDT |
0.3019 USDT |
0.3108 USDT |
| 2025-05-06 |
0.3040 USDT |
34,005,418.8000 ARB |
0.3111 USDT |
0.2947 USDT |
0.3014 USDT |
0.3039 USDT |
| 2025-05-05 |
0.3132 USDT |
30,433,881.7000 ARB |
0.3106 USDT |
0.3057 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-05-04 |
0.3163 USDT |
31,350,864.8000 ARB |
0.3198 USDT |
0.3098 USDT |
0.3136 USDT |
0.3116 USDT |
| 2025-05-03 |
0.3269 USDT |
38,718,171.7000 ARB |
0.3388 USDT |
0.3162 USDT |
0.3225 USDT |
0.3216 USDT |
| 2025-05-02 |
0.3388 USDT |
31,825,879.4000 ARB |
0.3393 USDT |
0.3338 USDT |
0.3370 USDT |
0.3365 USDT |
| 2025-05-01 |
0.3372 USDT |
40,753,325.8000 ARB |
0.3258 USDT |
0.3258 USDT |
0.3283 USDT |
0.3401 USDT |
| 2025-04-30 |
0.3257 USDT |
47,203,675.2000 ARB |
0.3278 USDT |
0.3151 USDT |
0.3232 USDT |
0.3271 USDT |
| 2025-04-29 |
0.3360 USDT |
39,116,560.9000 ARB |
0.3359 USDT |
0.3276 USDT |
0.3309 USDT |
0.3288 USDT |
| 2025-04-28 |
0.3387 USDT |
50,894,774.5000 ARB |
0.3359 USDT |
0.3273 USDT |
0.3325 USDT |
0.3364 USDT |
| 2025-04-27 |
0.3445 USDT |
49,920,294.4000 ARB |
0.3526 USDT |
0.3325 USDT |
0.3356 USDT |
0.3365 USDT |
| 2025-04-26 |
0.3508 USDT |
39,253,397.0000 ARB |
0.3465 USDT |
0.3423 USDT |
0.3473 USDT |
0.3504 USDT |
| 2025-04-25 |
0.3454 USDT |
53,427,923.7000 ARB |
0.3421 USDT |
0.3353 USDT |
0.3394 USDT |
0.3472 USDT |
| 2025-04-24 |
0.3359 USDT |
67,031,475.8000 ARB |
0.3391 USDT |
0.3250 USDT |
0.3311 USDT |
0.3404 USDT |
| 2025-04-23 |
0.3311 USDT |
84,725,282.3000 ARB |
0.3223 USDT |
0.3203 USDT |
0.3250 USDT |
0.3383 USDT |
| 2025-04-22 |
0.3067 USDT |
69,581,922.1000 ARB |
0.2995 USDT |
0.2923 USDT |
0.2966 USDT |
0.3224 USDT |
| 2025-04-21 |
0.3076 USDT |
36,690,274.4000 ARB |
0.3046 USDT |
0.2974 USDT |
0.2992 USDT |
0.2985 USDT |
| 2025-04-20 |
0.3018 USDT |
26,765,021.5000 ARB |
0.3006 USDT |
0.2963 USDT |
0.2992 USDT |
0.3035 USDT |
| 2025-04-19 |
0.2970 USDT |
28,836,743.7000 ARB |
0.2908 USDT |
0.2900 USDT |
0.2922 USDT |
0.3037 USDT |
| 2025-04-18 |
0.2888 USDT |
37,010,316.0000 ARB |
0.2825 USDT |
0.2809 USDT |
0.2833 USDT |
0.2908 USDT |
| 2025-04-17 |
0.2818 USDT |
42,985,363.2000 ARB |
0.2786 USDT |
0.2751 USDT |
0.2791 USDT |
0.2846 USDT |
| 2025-04-16 |
0.2785 USDT |
65,608,409.7000 ARB |
0.2797 USDT |
0.2708 USDT |
0.2777 USDT |
0.2795 USDT |
| 2025-04-15 |
0.2901 USDT |
49,964,505.9000 ARB |
0.2959 USDT |
0.2793 USDT |
0.2818 USDT |
0.2810 USDT |
| 2025-04-14 |
0.3012 USDT |
61,086,708.2000 ARB |
0.3006 USDT |
0.2931 USDT |
0.2961 USDT |
0.2958 USDT |
| 2025-04-13 |
0.3055 USDT |
50,150,820.8000 ARB |
0.3110 USDT |
0.2954 USDT |
0.3013 USDT |
0.2985 USDT |
| 2025-04-12 |
0.3043 USDT |
35,085,608.8000 ARB |
0.2950 USDT |
0.2937 USDT |
0.2957 USDT |
0.3112 USDT |
| 2025-04-11 |
0.2935 USDT |
49,743,586.5000 ARB |
0.2862 USDT |
0.2851 USDT |
0.2887 USDT |
0.2967 USDT |
| 2025-04-10 |
0.2838 USDT |
71,112,806.3000 ARB |
0.2934 USDT |
0.2750 USDT |
0.2809 USDT |
0.2849 USDT |
| 2025-04-09 |
0.2793 USDT |
116,667,274.6000 ARB |
0.2645 USDT |
0.2556 USDT |
0.2661 USDT |
0.2934 USDT |
| 2025-04-08 |
0.2704 USDT |
83,603,611.6000 ARB |
0.2744 USDT |
0.2606 USDT |
0.2648 USDT |
0.2632 USDT |
| 2025-04-07 |
0.2674 USDT |
183,978,081.7000 ARB |
0.2681 USDT |
0.2420 USDT |
0.2551 USDT |
0.2766 USDT |
| 2025-04-06 |
0.2799 USDT |
70,118,824.0000 ARB |
0.3090 USDT |
0.2642 USDT |
0.2706 USDT |
0.2659 USDT |
| 2025-04-05 |
0.3101 USDT |
15,043,214.7000 ARB |
0.3125 USDT |
0.3047 USDT |
0.3079 USDT |
0.3064 USDT |
| 2025-04-04 |
0.3110 USDT |
50,080,798.7000 ARB |
0.3106 USDT |
0.3005 USDT |
0.3062 USDT |
0.3115 USDT |
| 2025-04-03 |
0.3048 USDT |
63,681,972.4000 ARB |
0.3070 USDT |
0.2930 USDT |
0.3017 USDT |
0.3085 USDT |
| 2025-04-02 |
0.3247 USDT |
76,224,619.0000 ARB |
0.3333 USDT |
0.3026 USDT |
0.3061 USDT |
0.3060 USDT |
| 2025-04-01 |
0.3349 USDT |
36,765,097.5000 ARB |
0.3279 USDT |
0.3275 USDT |
0.3312 USDT |
0.3343 USDT |