Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.5342 USDT |
81,571,847.4000 ARB |
0.5301 USDT |
0.5209 USDT |
0.5272 USDT |
0.5458 USDT |
| 2025-09-11 |
0.5193 USDT |
83,659,330.3000 ARB |
0.5127 USDT |
0.5085 USDT |
0.5153 USDT |
0.5232 USDT |
| 2025-09-10 |
0.5109 USDT |
125,430,123.7000 ARB |
0.5126 USDT |
0.4920 USDT |
0.5056 USDT |
0.5100 USDT |
| 2025-09-09 |
0.5227 USDT |
150,996,394.9000 ARB |
0.5133 USDT |
0.5039 USDT |
0.5106 USDT |
0.5123 USDT |
| 2025-09-08 |
0.5039 USDT |
94,584,427.2000 ARB |
0.4963 USDT |
0.4909 USDT |
0.4948 USDT |
0.5122 USDT |
| 2025-09-07 |
0.4931 USDT |
38,424,366.5000 ARB |
0.4884 USDT |
0.4870 USDT |
0.4894 USDT |
0.4915 USDT |
| 2025-09-06 |
0.4900 USDT |
50,831,531.1000 ARB |
0.4946 USDT |
0.4830 USDT |
0.4882 USDT |
0.4895 USDT |
| 2025-09-05 |
0.4963 USDT |
118,872,215.1000 ARB |
0.4823 USDT |
0.4820 USDT |
0.4856 USDT |
0.4961 USDT |
| 2025-09-04 |
0.4929 USDT |
78,361,677.2000 ARB |
0.5101 USDT |
0.4782 USDT |
0.4826 USDT |
0.4858 USDT |
| 2025-09-03 |
0.5066 USDT |
76,668,436.5000 ARB |
0.5026 USDT |
0.4926 USDT |
0.4976 USDT |
0.5125 USDT |
| 2025-09-02 |
0.4895 USDT |
100,475,603.4000 ARB |
0.4773 USDT |
0.4748 USDT |
0.4780 USDT |
0.5010 USDT |
| 2025-09-01 |
0.4897 USDT |
128,583,754.5000 ARB |
0.4964 USDT |
0.4665 USDT |
0.4754 USDT |
0.4731 USDT |
| 2025-08-31 |
0.5099 USDT |
66,516,351.1000 ARB |
0.4992 USDT |
0.4988 USDT |
0.5071 USDT |
0.5064 USDT |
| 2025-08-30 |
0.4944 USDT |
66,254,014.1000 ARB |
0.4908 USDT |
0.4794 USDT |
0.4879 USDT |
0.4963 USDT |
| 2025-08-29 |
0.4993 USDT |
157,221,378.0000 ARB |
0.5233 USDT |
0.4837 USDT |
0.4895 USDT |
0.4911 USDT |
| 2025-08-28 |
0.5171 USDT |
136,316,390.1000 ARB |
0.5053 USDT |
0.5000 USDT |
0.5089 USDT |
0.5160 USDT |
| 2025-08-27 |
0.5172 USDT |
132,358,918.7000 ARB |
0.5303 USDT |
0.4973 USDT |
0.5081 USDT |
0.5075 USDT |
| 2025-08-26 |
0.5310 USDT |
137,073,606.6000 ARB |
0.5174 USDT |
0.5123 USDT |
0.5209 USDT |
0.5364 USDT |
| 2025-08-25 |
0.5457 USDT |
184,043,567.0000 ARB |
0.5790 USDT |
0.5104 USDT |
0.5165 USDT |
0.5186 USDT |
| 2025-08-24 |
0.5861 USDT |
230,180,677.4000 ARB |
0.6130 USDT |
0.5655 USDT |
0.5732 USDT |
0.5804 USDT |
| 2025-08-23 |
0.5875 USDT |
149,681,742.5000 ARB |
0.5867 USDT |
0.5671 USDT |
0.5798 USDT |
0.6037 USDT |
| 2025-08-22 |
0.5430 USDT |
319,456,553.5000 ARB |
0.4963 USDT |
0.4741 USDT |
0.4877 USDT |
0.5788 USDT |
| 2025-08-21 |
0.5005 USDT |
104,018,675.8000 ARB |
0.5136 USDT |
0.4850 USDT |
0.4921 USDT |
0.5026 USDT |
| 2025-08-20 |
0.4939 USDT |
136,094,154.3000 ARB |
0.4730 USDT |
0.4715 USDT |
0.4786 USDT |
0.5134 USDT |
| 2025-08-19 |
0.4934 USDT |
151,982,603.5000 ARB |
0.5116 USDT |
0.4719 USDT |
0.4819 USDT |
0.4729 USDT |
| 2025-08-18 |
0.5205 USDT |
215,799,573.3000 ARB |
0.5361 USDT |
0.5059 USDT |
0.5134 USDT |
0.5232 USDT |
| 2025-08-17 |
0.5312 USDT |
203,018,860.8000 ARB |
0.4925 USDT |
0.4856 USDT |
0.4897 USDT |
0.5397 USDT |
| 2025-08-16 |
0.4846 USDT |
80,589,648.0000 ARB |
0.4816 USDT |
0.4717 USDT |
0.4793 USDT |
0.4923 USDT |
| 2025-08-15 |
0.5029 USDT |
197,654,366.1000 ARB |
0.5167 USDT |
0.4709 USDT |
0.4794 USDT |
0.4819 USDT |
| 2025-08-14 |
0.5308 USDT |
278,870,301.6000 ARB |
0.5712 USDT |
0.4965 USDT |
0.5154 USDT |
0.5132 USDT |
| 2025-08-13 |
0.5268 USDT |
349,540,729.7000 ARB |
0.4776 USDT |
0.4705 USDT |
0.4775 USDT |
0.5696 USDT |
| 2025-08-12 |
0.4586 USDT |
136,780,361.1000 ARB |
0.4359 USDT |
0.4336 USDT |
0.4390 USDT |
0.4753 USDT |
| 2025-08-11 |
0.4568 USDT |
147,813,332.3000 ARB |
0.4670 USDT |
0.4333 USDT |
0.4389 USDT |
0.4365 USDT |
| 2025-08-10 |
0.4642 USDT |
92,525,108.5000 ARB |
0.4735 USDT |
0.4487 USDT |
0.4555 USDT |
0.4669 USDT |
| 2025-08-09 |
0.4600 USDT |
93,924,812.7000 ARB |
0.4340 USDT |
0.4335 USDT |
0.4354 USDT |
0.4688 USDT |
| 2025-08-08 |
0.4234 USDT |
87,132,683.6000 ARB |
0.4171 USDT |
0.4103 USDT |
0.4210 USDT |
0.4343 USDT |
| 2025-08-07 |
0.4015 USDT |
69,791,964.3000 ARB |
0.3891 USDT |
0.3863 USDT |
0.3882 USDT |
0.4160 USDT |
| 2025-08-06 |
0.3840 USDT |
59,461,197.6000 ARB |
0.3838 USDT |
0.3733 USDT |
0.3756 USDT |
0.3892 USDT |
| 2025-08-05 |
0.3897 USDT |
58,237,179.9000 ARB |
0.4054 USDT |
0.3741 USDT |
0.3812 USDT |
0.3812 USDT |
| 2025-08-04 |
0.3980 USDT |
58,964,349.9000 ARB |
0.3828 USDT |
0.3821 USDT |
0.3894 USDT |
0.4067 USDT |
| 2025-08-03 |
0.3783 USDT |
46,813,755.3000 ARB |
0.3688 USDT |
0.3636 USDT |
0.3727 USDT |
0.3823 USDT |
| 2025-08-02 |
0.3733 USDT |
70,665,815.2000 ARB |
0.3774 USDT |
0.3611 USDT |
0.3675 USDT |
0.3704 USDT |
| 2025-08-01 |
0.3859 USDT |
142,589,773.6000 ARB |
0.3978 USDT |
0.3671 USDT |
0.3785 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4143 USDT |
73,800,876.8000 ARB |
0.4155 USDT |
0.3964 USDT |
0.4032 USDT |
0.3977 USDT |
| 2025-07-30 |
0.4115 USDT |
92,099,590.9000 ARB |
0.4250 USDT |
0.3933 USDT |
0.4094 USDT |
0.4121 USDT |
| 2025-07-29 |
0.4306 USDT |
88,678,648.5000 ARB |
0.4344 USDT |
0.4148 USDT |
0.4238 USDT |
0.4231 USDT |
| 2025-07-28 |
0.4575 USDT |
122,414,116.1000 ARB |
0.4607 USDT |
0.4281 USDT |
0.4345 USDT |
0.4310 USDT |
| 2025-07-27 |
0.4534 USDT |
65,443,534.3000 ARB |
0.4488 USDT |
0.4464 USDT |
0.4494 USDT |
0.4627 USDT |
| 2025-07-26 |
0.4485 USDT |
56,251,014.4000 ARB |
0.4431 USDT |
0.4398 USDT |
0.4438 USDT |
0.4522 USDT |
| 2025-07-25 |
0.4306 USDT |
107,074,853.2000 ARB |
0.4308 USDT |
0.4133 USDT |
0.4246 USDT |
0.4424 USDT |