Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.1089 USDT |
58,671,945.2000 ARB |
1.0737 USDT |
1.0683 USDT |
1.0826 USDT |
1.1003 USDT |
| 2023-12-19 |
1.0979 USDT |
53,316,717.8000 ARB |
1.1010 USDT |
1.0633 USDT |
1.0751 USDT |
1.0697 USDT |
| 2023-12-18 |
1.0740 USDT |
59,627,332.6000 ARB |
1.1059 USDT |
1.0324 USDT |
1.0631 USDT |
1.1021 USDT |
| 2023-12-17 |
1.1130 USDT |
43,962,199.5000 ARB |
1.1248 USDT |
1.0891 USDT |
1.1054 USDT |
1.1106 USDT |
| 2023-12-16 |
1.1232 USDT |
48,964,659.2000 ARB |
1.1001 USDT |
1.0800 USDT |
1.1083 USDT |
1.1249 USDT |
| 2023-12-15 |
1.1381 USDT |
54,236,351.4000 ARB |
1.1834 USDT |
1.0914 USDT |
1.1156 USDT |
1.1004 USDT |
| 2023-12-14 |
1.1711 USDT |
75,069,767.7000 ARB |
1.1861 USDT |
1.1200 USDT |
1.1612 USDT |
1.1893 USDT |
| 2023-12-13 |
1.1615 USDT |
135,062,100.8000 ARB |
1.2521 USDT |
1.1068 USDT |
1.1331 USDT |
1.1860 USDT |
| 2023-12-12 |
1.1547 USDT |
133,871,573.7000 ARB |
1.0951 USDT |
1.0939 USDT |
1.1036 USDT |
1.2077 USDT |
| 2023-12-11 |
1.0884 USDT |
127,226,958.5000 ARB |
1.1558 USDT |
1.0120 USDT |
1.0799 USDT |
1.0968 USDT |
| 2023-12-10 |
1.1461 USDT |
48,312,926.5000 ARB |
1.1391 USDT |
1.1128 USDT |
1.1332 USDT |
1.1542 USDT |
| 2023-12-09 |
1.1883 USDT |
107,876,899.4000 ARB |
1.1662 USDT |
1.1235 USDT |
1.1664 USDT |
1.1320 USDT |
| 2023-12-08 |
1.1686 USDT |
83,889,853.7000 ARB |
1.1720 USDT |
1.1465 USDT |
1.1560 USDT |
1.1666 USDT |
| 2023-12-07 |
1.1351 USDT |
151,605,786.0000 ARB |
1.0585 USDT |
1.0360 USDT |
1.0554 USDT |
1.1683 USDT |
| 2023-12-06 |
1.0775 USDT |
67,673,972.1000 ARB |
1.0910 USDT |
1.0501 USDT |
1.0636 USDT |
1.0594 USDT |
| 2023-12-05 |
1.0780 USDT |
71,856,114.2000 ARB |
1.0922 USDT |
1.0473 USDT |
1.0663 USDT |
1.1000 USDT |
| 2023-12-04 |
1.0961 USDT |
96,842,167.9000 ARB |
1.0965 USDT |
1.0225 USDT |
1.0761 USDT |
1.0784 USDT |
| 2023-12-03 |
1.1012 USDT |
41,159,694.5000 ARB |
1.1109 USDT |
1.0819 USDT |
1.0906 USDT |
1.1001 USDT |
| 2023-12-02 |
1.0796 USDT |
55,693,468.2000 ARB |
1.0341 USDT |
1.0313 USDT |
1.0355 USDT |
1.1096 USDT |
| 2023-12-01 |
1.0324 USDT |
44,267,348.2000 ARB |
1.0065 USDT |
1.0004 USDT |
1.0073 USDT |
1.0312 USDT |
| 2023-11-30 |
1.0072 USDT |
19,661,371.3000 ARB |
1.0081 USDT |
0.9979 USDT |
1.0052 USDT |
1.0055 USDT |
| 2023-11-29 |
1.0125 USDT |
24,847,801.1000 ARB |
1.0172 USDT |
0.9934 USDT |
1.0049 USDT |
1.0063 USDT |
| 2023-11-28 |
1.0105 USDT |
27,213,043.2000 ARB |
1.0176 USDT |
0.9857 USDT |
0.9991 USDT |
1.0164 USDT |
| 2023-11-27 |
1.0083 USDT |
35,915,629.0000 ARB |
1.0374 USDT |
0.9909 USDT |
1.0013 USDT |
1.0187 USDT |
| 2023-11-26 |
1.0446 USDT |
35,429,390.5000 ARB |
1.0666 USDT |
1.0089 USDT |
1.0292 USDT |
1.0384 USDT |
| 2023-11-25 |
1.0650 USDT |
24,097,696.3000 ARB |
1.0496 USDT |
1.0434 USDT |
1.0536 USDT |
1.0629 USDT |
| 2023-11-24 |
1.0502 USDT |
41,223,221.9000 ARB |
1.0165 USDT |
1.0141 USDT |
1.0235 USDT |
1.0456 USDT |
| 2023-11-23 |
1.0243 USDT |
27,711,665.6000 ARB |
1.0193 USDT |
1.0053 USDT |
1.0185 USDT |
1.0172 USDT |
| 2023-11-22 |
1.0029 USDT |
48,006,465.7000 ARB |
0.9498 USDT |
0.9461 USDT |
0.9693 USDT |
1.0204 USDT |
| 2023-11-21 |
1.0047 USDT |
66,795,156.8000 ARB |
1.0269 USDT |
0.9448 USDT |
0.9659 USDT |
0.9620 USDT |
| 2023-11-20 |
1.0525 USDT |
49,248,237.0000 ARB |
1.0460 USDT |
1.0205 USDT |
1.0400 USDT |
1.0301 USDT |
| 2023-11-19 |
1.0271 USDT |
50,872,458.8000 ARB |
1.0326 USDT |
1.0071 USDT |
1.0198 USDT |
1.0281 USDT |
| 2023-11-18 |
1.0207 USDT |
44,185,581.1000 ARB |
1.0433 USDT |
0.9804 USDT |
1.0093 USDT |
1.0313 USDT |
| 2023-11-17 |
1.0564 USDT |
73,522,789.8000 ARB |
1.0783 USDT |
1.0001 USDT |
1.0241 USDT |
1.0454 USDT |
| 2023-11-16 |
1.1310 USDT |
85,700,635.0000 ARB |
1.1426 USDT |
1.0633 USDT |
1.0813 USDT |
1.0871 USDT |
| 2023-11-15 |
1.1159 USDT |
52,585,603.7000 ARB |
1.0768 USDT |
1.0735 USDT |
1.0813 USDT |
1.1391 USDT |
| 2023-11-14 |
1.0869 USDT |
70,225,585.1000 ARB |
1.1148 USDT |
1.0200 USDT |
1.0700 USDT |
1.0767 USDT |
| 2023-11-13 |
1.1524 USDT |
87,985,798.8000 ARB |
1.1557 USDT |
1.1088 USDT |
1.1250 USDT |
1.1245 USDT |
| 2023-11-12 |
1.1341 USDT |
64,486,327.2000 ARB |
1.1374 USDT |
1.0919 USDT |
1.1124 USDT |
1.1494 USDT |
| 2023-11-11 |
1.1471 USDT |
67,314,315.8000 ARB |
1.1735 USDT |
1.0700 USDT |
1.1380 USDT |
1.1370 USDT |
| 2023-11-10 |
1.1726 USDT |
77,857,235.5000 ARB |
1.2075 USDT |
1.1212 USDT |
1.1443 USDT |
1.1772 USDT |
| 2023-11-09 |
1.1045 USDT |
126,897,959.1000 ARB |
1.0933 USDT |
0.9576 USDT |
1.0940 USDT |
1.1946 USDT |
| 2023-11-08 |
1.0785 USDT |
51,048,598.4000 ARB |
1.0826 USDT |
1.0600 USDT |
1.0726 USDT |
1.0989 USDT |
| 2023-11-07 |
1.0851 USDT |
51,134,471.5000 ARB |
1.1249 USDT |
1.0447 USDT |
1.0666 USDT |
1.0842 USDT |
| 2023-11-06 |
1.1103 USDT |
55,506,907.1000 ARB |
1.0900 USDT |
1.0636 USDT |
1.0786 USDT |
1.1248 USDT |
| 2023-11-05 |
1.0896 USDT |
50,523,660.8000 ARB |
1.0962 USDT |
1.0551 USDT |
1.0791 USDT |
1.1076 USDT |
| 2023-11-04 |
1.0702 USDT |
54,947,626.5000 ARB |
1.0599 USDT |
1.0452 USDT |
1.0554 USDT |
1.0974 USDT |
| 2023-11-03 |
0.9945 USDT |
66,445,398.5000 ARB |
0.9901 USDT |
0.9359 USDT |
0.9488 USDT |
1.0606 USDT |
| 2023-11-02 |
0.9967 USDT |
61,083,506.4000 ARB |
1.0405 USDT |
0.9500 USDT |
0.9758 USDT |
0.9915 USDT |
| 2023-11-01 |
0.9749 USDT |
75,250,323.8000 ARB |
0.9451 USDT |
0.9221 USDT |
0.9343 USDT |
1.0304 USDT |