Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.3028 USDT |
39,483,593.2000 ARB |
0.2953 USDT |
0.2935 USDT |
0.2963 USDT |
0.3044 USDT |
| 2025-10-31 |
0.2938 USDT |
58,083,239.6000 ARB |
0.2901 USDT |
0.2853 USDT |
0.2908 USDT |
0.2956 USDT |
| 2025-10-30 |
0.2983 USDT |
106,949,119.3000 ARB |
0.3176 USDT |
0.2791 USDT |
0.2843 USDT |
0.2894 USDT |
| 2025-10-29 |
0.3200 USDT |
74,887,998.9000 ARB |
0.3149 USDT |
0.3092 USDT |
0.3160 USDT |
0.3265 USDT |
| 2025-10-28 |
0.3239 USDT |
70,963,693.6000 ARB |
0.3305 USDT |
0.3073 USDT |
0.3141 USDT |
0.3138 USDT |
| 2025-10-27 |
0.3403 USDT |
71,307,071.2000 ARB |
0.3347 USDT |
0.3294 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-10-26 |
0.3256 USDT |
50,755,609.7000 ARB |
0.3203 USDT |
0.3143 USDT |
0.3159 USDT |
0.3362 USDT |
| 2025-10-25 |
0.3193 USDT |
25,891,988.6000 ARB |
0.3201 USDT |
0.3167 USDT |
0.3189 USDT |
0.3205 USDT |
| 2025-10-24 |
0.3174 USDT |
52,902,727.9000 ARB |
0.3141 USDT |
0.3116 USDT |
0.3143 USDT |
0.3200 USDT |
| 2025-10-23 |
0.3100 USDT |
54,674,658.8000 ARB |
0.3012 USDT |
0.2999 USDT |
0.3021 USDT |
0.3130 USDT |
| 2025-10-22 |
0.3057 USDT |
80,505,533.8000 ARB |
0.3109 USDT |
0.2917 USDT |
0.3010 USDT |
0.2970 USDT |
| 2025-10-21 |
0.3214 USDT |
88,862,773.6000 ARB |
0.3221 USDT |
0.3087 USDT |
0.3113 USDT |
0.3216 USDT |
| 2025-10-20 |
0.3219 USDT |
50,978,813.3000 ARB |
0.3172 USDT |
0.3103 USDT |
0.3155 USDT |
0.3223 USDT |
| 2025-10-19 |
0.3145 USDT |
65,325,816.9000 ARB |
0.3093 USDT |
0.3043 USDT |
0.3082 USDT |
0.3185 USDT |
| 2025-10-18 |
0.3087 USDT |
39,104,356.4000 ARB |
0.3037 USDT |
0.3035 USDT |
0.3062 USDT |
0.3092 USDT |
| 2025-10-17 |
0.3011 USDT |
139,902,889.2000 ARB |
0.3162 USDT |
0.2878 USDT |
0.2955 USDT |
0.3054 USDT |
| 2025-10-16 |
0.3234 USDT |
133,239,629.6000 ARB |
0.3271 USDT |
0.3098 USDT |
0.3152 USDT |
0.3149 USDT |
| 2025-10-15 |
0.3355 USDT |
91,484,712.1000 ARB |
0.3433 USDT |
0.3213 USDT |
0.3253 USDT |
0.3243 USDT |
| 2025-10-14 |
0.3364 USDT |
142,658,180.8000 ARB |
0.3586 USDT |
0.3223 USDT |
0.3312 USDT |
0.3438 USDT |
| 2025-10-13 |
0.3437 USDT |
184,855,799.7000 ARB |
0.3346 USDT |
0.3283 USDT |
0.3321 USDT |
0.3603 USDT |
| 2025-10-12 |
0.3227 USDT |
134,198,876.6000 ARB |
0.3018 USDT |
0.2955 USDT |
0.3022 USDT |
0.3356 USDT |
| 2025-10-11 |
0.3085 USDT |
214,015,982.9000 ARB |
0.2961 USDT |
0.2891 USDT |
0.3014 USDT |
0.3010 USDT |
| 2025-10-10 |
0.3119 USDT |
404,393,197.4000 ARB |
0.4180 USDT |
0.1049 USDT |
0.2858 USDT |
0.2932 USDT |
| 2025-10-09 |
0.4176 USDT |
59,703,267.7000 ARB |
0.4348 USDT |
0.4071 USDT |
0.4132 USDT |
0.4181 USDT |
| 2025-10-08 |
0.4271 USDT |
53,384,775.2000 ARB |
0.4213 USDT |
0.4171 USDT |
0.4207 USDT |
0.4343 USDT |
| 2025-10-07 |
0.4401 USDT |
103,212,202.3000 ARB |
0.4566 USDT |
0.4227 USDT |
0.4243 USDT |
0.4234 USDT |
| 2025-10-06 |
0.4514 USDT |
83,021,879.8000 ARB |
0.4321 USDT |
0.4275 USDT |
0.4356 USDT |
0.4585 USDT |
| 2025-10-05 |
0.4428 USDT |
61,581,936.2000 ARB |
0.4341 USDT |
0.4296 USDT |
0.4333 USDT |
0.4331 USDT |
| 2025-10-04 |
0.4365 USDT |
48,149,804.1000 ARB |
0.4501 USDT |
0.4263 USDT |
0.4315 USDT |
0.4352 USDT |
| 2025-10-03 |
0.4482 USDT |
88,270,838.3000 ARB |
0.4527 USDT |
0.4375 USDT |
0.4427 USDT |
0.4512 USDT |
| 2025-10-02 |
0.4434 USDT |
81,613,385.0000 ARB |
0.4354 USDT |
0.4321 USDT |
0.4375 USDT |
0.4530 USDT |
| 2025-10-01 |
0.4316 USDT |
65,731,851.2000 ARB |
0.4215 USDT |
0.4161 USDT |
0.4202 USDT |
0.4340 USDT |
| 2025-09-30 |
0.4121 USDT |
54,682,312.7000 ARB |
0.4176 USDT |
0.4030 USDT |
0.4090 USDT |
0.4226 USDT |
| 2025-09-29 |
0.4190 USDT |
49,312,495.7000 ARB |
0.4302 USDT |
0.4090 USDT |
0.4151 USDT |
0.4189 USDT |
| 2025-09-28 |
0.4201 USDT |
33,050,342.7000 ARB |
0.4242 USDT |
0.4090 USDT |
0.4128 USDT |
0.4306 USDT |
| 2025-09-27 |
0.4230 USDT |
25,369,584.4000 ARB |
0.4250 USDT |
0.4185 USDT |
0.4212 USDT |
0.4265 USDT |
| 2025-09-26 |
0.4126 USDT |
85,895,781.9000 ARB |
0.4080 USDT |
0.4021 USDT |
0.4087 USDT |
0.4252 USDT |
| 2025-09-25 |
0.4184 USDT |
241,044,497.3000 ARB |
0.4295 USDT |
0.3989 USDT |
0.4128 USDT |
0.4095 USDT |
| 2025-09-24 |
0.4360 USDT |
88,860,049.2000 ARB |
0.4323 USDT |
0.4209 USDT |
0.4308 USDT |
0.4294 USDT |
| 2025-09-23 |
0.4321 USDT |
101,286,306.7000 ARB |
0.4364 USDT |
0.4215 USDT |
0.4298 USDT |
0.4327 USDT |
| 2025-09-22 |
0.4427 USDT |
208,612,123.3000 ARB |
0.4805 USDT |
0.4173 USDT |
0.4319 USDT |
0.4359 USDT |
| 2025-09-21 |
0.4879 USDT |
53,539,228.7000 ARB |
0.4931 USDT |
0.4788 USDT |
0.4849 USDT |
0.4827 USDT |
| 2025-09-20 |
0.4923 USDT |
55,749,000.4000 ARB |
0.4887 USDT |
0.4858 USDT |
0.4903 USDT |
0.4945 USDT |
| 2025-09-19 |
0.5077 USDT |
105,607,516.9000 ARB |
0.5242 USDT |
0.4843 USDT |
0.4915 USDT |
0.4862 USDT |
| 2025-09-18 |
0.5207 USDT |
89,206,757.4000 ARB |
0.5205 USDT |
0.5123 USDT |
0.5165 USDT |
0.5259 USDT |
| 2025-09-17 |
0.4959 USDT |
90,847,668.8000 ARB |
0.4949 USDT |
0.4849 USDT |
0.4900 USDT |
0.5194 USDT |
| 2025-09-16 |
0.4930 USDT |
67,972,322.5000 ARB |
0.4924 USDT |
0.4837 USDT |
0.4891 USDT |
0.4968 USDT |
| 2025-09-15 |
0.4997 USDT |
121,513,092.5000 ARB |
0.5133 USDT |
0.4851 USDT |
0.4903 USDT |
0.4925 USDT |
| 2025-09-14 |
0.5211 USDT |
76,915,049.6000 ARB |
0.5413 USDT |
0.5068 USDT |
0.5127 USDT |
0.5137 USDT |
| 2025-09-13 |
0.5450 USDT |
88,445,423.7000 ARB |
0.5475 USDT |
0.5312 USDT |
0.5389 USDT |
0.5413 USDT |