Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.1310 USDT |
85,700,635.0000 ARB |
1.1426 USDT |
1.0633 USDT |
1.0813 USDT |
1.0871 USDT |
| 2023-11-15 |
1.1159 USDT |
52,585,603.7000 ARB |
1.0768 USDT |
1.0735 USDT |
1.0813 USDT |
1.1391 USDT |
| 2023-11-14 |
1.0869 USDT |
70,225,585.1000 ARB |
1.1148 USDT |
1.0200 USDT |
1.0700 USDT |
1.0767 USDT |
| 2023-11-13 |
1.1524 USDT |
87,985,798.8000 ARB |
1.1557 USDT |
1.1088 USDT |
1.1250 USDT |
1.1245 USDT |
| 2023-11-12 |
1.1341 USDT |
64,486,327.2000 ARB |
1.1374 USDT |
1.0919 USDT |
1.1124 USDT |
1.1494 USDT |
| 2023-11-11 |
1.1471 USDT |
67,314,315.8000 ARB |
1.1735 USDT |
1.0700 USDT |
1.1380 USDT |
1.1370 USDT |
| 2023-11-10 |
1.1726 USDT |
77,857,235.5000 ARB |
1.2075 USDT |
1.1212 USDT |
1.1443 USDT |
1.1772 USDT |
| 2023-11-09 |
1.1045 USDT |
126,897,959.1000 ARB |
1.0933 USDT |
0.9576 USDT |
1.0940 USDT |
1.1946 USDT |
| 2023-11-08 |
1.0785 USDT |
51,048,598.4000 ARB |
1.0826 USDT |
1.0600 USDT |
1.0726 USDT |
1.0989 USDT |
| 2023-11-07 |
1.0851 USDT |
51,134,471.5000 ARB |
1.1249 USDT |
1.0447 USDT |
1.0666 USDT |
1.0842 USDT |
| 2023-11-06 |
1.1103 USDT |
55,506,907.1000 ARB |
1.0900 USDT |
1.0636 USDT |
1.0786 USDT |
1.1248 USDT |
| 2023-11-05 |
1.0896 USDT |
50,523,660.8000 ARB |
1.0962 USDT |
1.0551 USDT |
1.0791 USDT |
1.1076 USDT |
| 2023-11-04 |
1.0702 USDT |
54,947,626.5000 ARB |
1.0599 USDT |
1.0452 USDT |
1.0554 USDT |
1.0974 USDT |
| 2023-11-03 |
0.9945 USDT |
66,445,398.5000 ARB |
0.9901 USDT |
0.9359 USDT |
0.9488 USDT |
1.0606 USDT |
| 2023-11-02 |
0.9967 USDT |
61,083,506.4000 ARB |
1.0405 USDT |
0.9500 USDT |
0.9758 USDT |
0.9915 USDT |
| 2023-11-01 |
0.9749 USDT |
75,250,323.8000 ARB |
0.9451 USDT |
0.9221 USDT |
0.9343 USDT |
1.0304 USDT |
| 2023-10-31 |
0.9491 USDT |
50,785,448.1000 ARB |
0.9647 USDT |
0.9074 USDT |
0.9385 USDT |
0.9415 USDT |
| 2023-10-30 |
0.9494 USDT |
40,148,168.0000 ARB |
0.9483 USDT |
0.9235 USDT |
0.9347 USDT |
0.9655 USDT |
| 2023-10-29 |
0.9290 USDT |
30,792,420.1000 ARB |
0.9193 USDT |
0.9027 USDT |
0.9127 USDT |
0.9555 USDT |
| 2023-10-28 |
0.9205 USDT |
23,830,843.3000 ARB |
0.9152 USDT |
0.9068 USDT |
0.9182 USDT |
0.9179 USDT |
| 2023-10-27 |
0.9112 USDT |
44,637,275.4000 ARB |
0.9370 USDT |
0.8804 USDT |
0.9066 USDT |
0.9131 USDT |
| 2023-10-26 |
0.9521 USDT |
98,816,832.8000 ARB |
0.9229 USDT |
0.9115 USDT |
0.9315 USDT |
0.9482 USDT |
| 2023-10-25 |
0.8993 USDT |
51,395,636.0000 ARB |
0.9001 USDT |
0.8710 USDT |
0.8863 USDT |
0.9145 USDT |
| 2023-10-24 |
0.9073 USDT |
82,185,651.8000 ARB |
0.8838 USDT |
0.8612 USDT |
0.8880 USDT |
0.9047 USDT |
| 2023-10-23 |
0.8501 USDT |
58,669,020.5000 ARB |
0.8531 USDT |
0.8275 USDT |
0.8399 USDT |
0.8809 USDT |
| 2023-10-22 |
0.8328 USDT |
34,236,114.8000 ARB |
0.8328 USDT |
0.8174 USDT |
0.8279 USDT |
0.8506 USDT |
| 2023-10-21 |
0.8237 USDT |
31,640,420.2000 ARB |
0.8000 USDT |
0.7949 USDT |
0.7999 USDT |
0.8314 USDT |
| 2023-10-20 |
0.7955 USDT |
35,852,229.5000 ARB |
0.7693 USDT |
0.7668 USDT |
0.7722 USDT |
0.8006 USDT |
| 2023-10-19 |
0.7731 USDT |
20,107,814.5000 ARB |
0.7825 USDT |
0.7634 USDT |
0.7672 USDT |
0.7664 USDT |
| 2023-10-18 |
0.7866 USDT |
17,330,930.0000 ARB |
0.7839 USDT |
0.7730 USDT |
0.7797 USDT |
0.7827 USDT |
| 2023-10-17 |
0.7997 USDT |
20,559,287.8000 ARB |
0.8194 USDT |
0.7775 USDT |
0.7864 USDT |
0.7850 USDT |
| 2023-10-16 |
0.8216 USDT |
32,776,269.8000 ARB |
0.8038 USDT |
0.8032 USDT |
0.8080 USDT |
0.8243 USDT |
| 2023-10-15 |
0.8041 USDT |
10,209,774.5000 ARB |
0.8031 USDT |
0.7963 USDT |
0.8011 USDT |
0.8019 USDT |
| 2023-10-14 |
0.8066 USDT |
7,298,644.3000 ARB |
0.8071 USDT |
0.8020 USDT |
0.8048 USDT |
0.8034 USDT |
| 2023-10-13 |
0.8069 USDT |
25,433,488.9000 ARB |
0.8041 USDT |
0.7975 USDT |
0.8022 USDT |
0.8075 USDT |
| 2023-10-12 |
0.8084 USDT |
30,073,795.1000 ARB |
0.8162 USDT |
0.7879 USDT |
0.7964 USDT |
0.8046 USDT |
| 2023-10-11 |
0.8111 USDT |
24,047,637.8000 ARB |
0.8232 USDT |
0.7959 USDT |
0.8076 USDT |
0.8144 USDT |
| 2023-10-10 |
0.8227 USDT |
20,089,928.8000 ARB |
0.8198 USDT |
0.8108 USDT |
0.8192 USDT |
0.8275 USDT |
| 2023-10-09 |
0.8174 USDT |
35,332,611.4000 ARB |
0.8467 USDT |
0.7870 USDT |
0.8106 USDT |
0.8183 USDT |
| 2023-10-08 |
0.8532 USDT |
22,121,040.6000 ARB |
0.8686 USDT |
0.8373 USDT |
0.8464 USDT |
0.8471 USDT |
| 2023-10-07 |
0.8823 USDT |
14,480,519.3000 ARB |
0.8897 USDT |
0.8650 USDT |
0.8703 USDT |
0.8680 USDT |
| 2023-10-06 |
0.8795 USDT |
21,293,667.3000 ARB |
0.8575 USDT |
0.8572 USDT |
0.8644 USDT |
0.8873 USDT |
| 2023-10-05 |
0.8700 USDT |
26,173,925.1000 ARB |
0.8837 USDT |
0.8516 USDT |
0.8601 USDT |
0.8627 USDT |
| 2023-10-04 |
0.8791 USDT |
36,817,178.9000 ARB |
0.9053 USDT |
0.8535 USDT |
0.8767 USDT |
0.8872 USDT |
| 2023-10-03 |
0.9185 USDT |
29,490,999.7000 ARB |
0.9314 USDT |
0.8975 USDT |
0.9099 USDT |
0.9065 USDT |
| 2023-10-02 |
0.9570 USDT |
49,782,437.3000 ARB |
0.9694 USDT |
0.9100 USDT |
0.9306 USDT |
0.9338 USDT |
| 2023-10-01 |
0.9471 USDT |
40,856,047.0000 ARB |
0.9076 USDT |
0.9063 USDT |
0.9123 USDT |
0.9759 USDT |
| 2023-09-30 |
0.9092 USDT |
21,970,439.3000 ARB |
0.9022 USDT |
0.8915 USDT |
0.8967 USDT |
0.9114 USDT |
| 2023-09-29 |
0.9000 USDT |
45,719,884.0000 ARB |
0.8927 USDT |
0.8818 USDT |
0.8939 USDT |
0.9029 USDT |
| 2023-09-28 |
0.8691 USDT |
41,167,534.3000 ARB |
0.8186 USDT |
0.8162 USDT |
0.8231 USDT |
0.8887 USDT |