Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.0100 USDT |
105,270,110.4000 ARB |
1.0882 USDT |
0.9000 USDT |
0.9847 USDT |
0.9995 USDT |
| 2024-06-06 |
1.1055 USDT |
37,272,616.0000 ARB |
1.1238 USDT |
1.0741 USDT |
1.0922 USDT |
1.0923 USDT |
| 2024-06-05 |
1.1179 USDT |
46,372,444.7000 ARB |
1.1076 USDT |
1.1008 USDT |
1.1112 USDT |
1.1202 USDT |
| 2024-06-04 |
1.0942 USDT |
55,151,461.0000 ARB |
1.1054 USDT |
1.0699 USDT |
1.0841 USDT |
1.1064 USDT |
| 2024-06-03 |
1.1218 USDT |
42,422,807.4000 ARB |
1.1125 USDT |
1.1000 USDT |
1.1093 USDT |
1.1056 USDT |
| 2024-06-02 |
1.1177 USDT |
36,988,813.6000 ARB |
1.1335 USDT |
1.0917 USDT |
1.1068 USDT |
1.1121 USDT |
| 2024-06-01 |
1.1272 USDT |
21,496,967.6000 ARB |
1.1194 USDT |
1.1148 USDT |
1.1225 USDT |
1.1337 USDT |
| 2024-05-31 |
1.1341 USDT |
47,949,299.0000 ARB |
1.1281 USDT |
1.1083 USDT |
1.1256 USDT |
1.1303 USDT |
| 2024-05-30 |
1.1352 USDT |
60,090,806.7000 ARB |
1.1408 USDT |
1.1008 USDT |
1.1277 USDT |
1.1280 USDT |
| 2024-05-29 |
1.1737 USDT |
66,617,084.5000 ARB |
1.2002 USDT |
1.1407 USDT |
1.1480 USDT |
1.1418 USDT |
| 2024-05-28 |
1.1999 USDT |
89,647,107.2000 ARB |
1.2302 USDT |
1.1704 USDT |
1.1838 USDT |
1.2022 USDT |
| 2024-05-27 |
1.2452 USDT |
122,306,006.7000 ARB |
1.1935 USDT |
1.1925 USDT |
1.2082 USDT |
1.2297 USDT |
| 2024-05-26 |
1.2039 USDT |
116,162,764.3000 ARB |
1.1914 USDT |
1.1777 USDT |
1.1912 USDT |
1.1969 USDT |
| 2024-05-25 |
1.1907 USDT |
82,980,049.2000 ARB |
1.1578 USDT |
1.1485 USDT |
1.1622 USDT |
1.1922 USDT |
| 2024-05-24 |
1.1721 USDT |
102,318,939.2000 ARB |
1.2030 USDT |
1.1232 USDT |
1.1471 USDT |
1.1578 USDT |
| 2024-05-23 |
1.1927 USDT |
272,444,804.8000 ARB |
1.1415 USDT |
1.1100 USDT |
1.1581 USDT |
1.2021 USDT |
| 2024-05-22 |
1.1492 USDT |
123,982,048.0000 ARB |
1.2031 USDT |
1.1075 USDT |
1.1256 USDT |
1.1428 USDT |
| 2024-05-21 |
1.1792 USDT |
217,464,989.6000 ARB |
1.1268 USDT |
1.1212 USDT |
1.1387 USDT |
1.2043 USDT |
| 2024-05-20 |
1.0334 USDT |
156,584,100.2000 ARB |
0.9715 USDT |
0.9476 USDT |
0.9693 USDT |
1.1261 USDT |
| 2024-05-19 |
0.9926 USDT |
50,825,603.5000 ARB |
1.0179 USDT |
0.9639 USDT |
0.9757 USDT |
0.9718 USDT |
| 2024-05-18 |
1.0195 USDT |
48,967,482.2000 ARB |
1.0306 USDT |
1.0031 USDT |
1.0111 USDT |
1.0174 USDT |
| 2024-05-17 |
1.0236 USDT |
95,317,498.4000 ARB |
0.9715 USDT |
0.9672 USDT |
0.9750 USDT |
1.0319 USDT |
| 2024-05-16 |
0.9753 USDT |
66,901,047.4000 ARB |
0.9936 USDT |
0.9516 USDT |
0.9661 USDT |
0.9703 USDT |
| 2024-05-15 |
0.9603 USDT |
71,184,999.1000 ARB |
0.9353 USDT |
0.9239 USDT |
0.9366 USDT |
0.9921 USDT |
| 2024-05-14 |
0.9628 USDT |
79,698,006.1000 ARB |
0.9817 USDT |
0.9318 USDT |
0.9379 USDT |
0.9350 USDT |
| 2024-05-13 |
0.9827 USDT |
75,417,723.7000 ARB |
0.9973 USDT |
0.9511 USDT |
0.9655 USDT |
0.9808 USDT |
| 2024-05-12 |
1.0012 USDT |
24,151,698.1000 ARB |
1.0006 USDT |
0.9872 USDT |
0.9955 USDT |
0.9974 USDT |
| 2024-05-11 |
1.0011 USDT |
42,945,253.5000 ARB |
0.9952 USDT |
0.9856 USDT |
0.9966 USDT |
1.0033 USDT |
| 2024-05-10 |
1.0166 USDT |
78,806,826.9000 ARB |
1.0412 USDT |
0.9839 USDT |
0.9953 USDT |
0.9952 USDT |
| 2024-05-09 |
1.0231 USDT |
67,031,779.2000 ARB |
1.0282 USDT |
1.0000 USDT |
1.0155 USDT |
1.0390 USDT |
| 2024-05-08 |
1.0238 USDT |
74,977,416.0000 ARB |
1.0255 USDT |
1.0075 USDT |
1.0182 USDT |
1.0263 USDT |
| 2024-05-07 |
1.0563 USDT |
62,195,587.7000 ARB |
1.0603 USDT |
1.0268 USDT |
1.0396 USDT |
1.0304 USDT |
| 2024-05-06 |
1.0895 USDT |
90,988,138.2000 ARB |
1.0706 USDT |
1.0538 USDT |
1.0676 USDT |
1.0613 USDT |
| 2024-05-05 |
1.0623 USDT |
58,154,442.9000 ARB |
1.0615 USDT |
1.0346 USDT |
1.0437 USDT |
1.0710 USDT |
| 2024-05-04 |
1.0687 USDT |
50,528,760.2000 ARB |
1.0650 USDT |
1.0571 USDT |
1.0658 USDT |
1.0624 USDT |
| 2024-05-03 |
1.0498 USDT |
80,490,590.2000 ARB |
1.0287 USDT |
1.0166 USDT |
1.0227 USDT |
1.0687 USDT |
| 2024-05-02 |
1.0253 USDT |
76,443,663.6000 ARB |
1.0295 USDT |
0.9967 USDT |
1.0088 USDT |
1.0329 USDT |
| 2024-05-01 |
1.0163 USDT |
117,379,567.4000 ARB |
1.0227 USDT |
0.9701 USDT |
0.9971 USDT |
1.0288 USDT |
| 2024-04-30 |
1.0107 USDT |
101,897,837.2000 ARB |
1.0578 USDT |
0.9676 USDT |
0.9927 USDT |
1.0268 USDT |
| 2024-04-29 |
1.0614 USDT |
69,605,527.6000 ARB |
1.1013 USDT |
1.0346 USDT |
1.0460 USDT |
1.0640 USDT |
| 2024-04-28 |
1.1381 USDT |
69,160,802.7000 ARB |
1.1256 USDT |
1.1020 USDT |
1.1131 USDT |
1.1058 USDT |
| 2024-04-27 |
1.0694 USDT |
73,111,660.6000 ARB |
1.0652 USDT |
1.0044 USDT |
1.0457 USDT |
1.1166 USDT |
| 2024-04-26 |
1.0762 USDT |
45,390,204.4000 ARB |
1.0898 USDT |
1.0527 USDT |
1.0670 USDT |
1.0649 USDT |
| 2024-04-25 |
1.0956 USDT |
53,894,220.5000 ARB |
1.1160 USDT |
1.0666 USDT |
1.0877 USDT |
1.0908 USDT |
| 2024-04-24 |
1.1543 USDT |
69,943,651.5000 ARB |
1.1789 USDT |
1.1004 USDT |
1.1208 USDT |
1.1156 USDT |
| 2024-04-23 |
1.1888 USDT |
37,070,165.9000 ARB |
1.2090 USDT |
1.1662 USDT |
1.1775 USDT |
1.1772 USDT |
| 2024-04-22 |
1.2113 USDT |
42,695,667.7000 ARB |
1.1894 USDT |
1.1826 USDT |
1.1955 USDT |
1.2180 USDT |
| 2024-04-21 |
1.1994 USDT |
36,711,172.7000 ARB |
1.2157 USDT |
1.1706 USDT |
1.1877 USDT |
1.1871 USDT |
| 2024-04-20 |
1.1585 USDT |
43,628,141.6000 ARB |
1.1195 USDT |
1.1067 USDT |
1.1275 USDT |
1.2196 USDT |
| 2024-04-19 |
1.1219 USDT |
86,452,043.1000 ARB |
1.1385 USDT |
1.0417 USDT |
1.0828 USDT |
1.1280 USDT |