Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.1721 USDT |
102,318,939.2000 ARB |
1.2030 USDT |
1.1232 USDT |
1.1471 USDT |
1.1578 USDT |
| 2024-05-23 |
1.1927 USDT |
272,444,804.8000 ARB |
1.1415 USDT |
1.1100 USDT |
1.1581 USDT |
1.2021 USDT |
| 2024-05-22 |
1.1492 USDT |
123,982,048.0000 ARB |
1.2031 USDT |
1.1075 USDT |
1.1256 USDT |
1.1428 USDT |
| 2024-05-21 |
1.1792 USDT |
217,464,989.6000 ARB |
1.1268 USDT |
1.1212 USDT |
1.1387 USDT |
1.2043 USDT |
| 2024-05-20 |
1.0334 USDT |
156,584,100.2000 ARB |
0.9715 USDT |
0.9476 USDT |
0.9693 USDT |
1.1261 USDT |
| 2024-05-19 |
0.9926 USDT |
50,825,603.5000 ARB |
1.0179 USDT |
0.9639 USDT |
0.9757 USDT |
0.9718 USDT |
| 2024-05-18 |
1.0195 USDT |
48,967,482.2000 ARB |
1.0306 USDT |
1.0031 USDT |
1.0111 USDT |
1.0174 USDT |
| 2024-05-17 |
1.0236 USDT |
95,317,498.4000 ARB |
0.9715 USDT |
0.9672 USDT |
0.9750 USDT |
1.0319 USDT |
| 2024-05-16 |
0.9753 USDT |
66,901,047.4000 ARB |
0.9936 USDT |
0.9516 USDT |
0.9661 USDT |
0.9703 USDT |
| 2024-05-15 |
0.9603 USDT |
71,184,999.1000 ARB |
0.9353 USDT |
0.9239 USDT |
0.9366 USDT |
0.9921 USDT |
| 2024-05-14 |
0.9628 USDT |
79,698,006.1000 ARB |
0.9817 USDT |
0.9318 USDT |
0.9379 USDT |
0.9350 USDT |
| 2024-05-13 |
0.9827 USDT |
75,417,723.7000 ARB |
0.9973 USDT |
0.9511 USDT |
0.9655 USDT |
0.9808 USDT |
| 2024-05-12 |
1.0012 USDT |
24,151,698.1000 ARB |
1.0006 USDT |
0.9872 USDT |
0.9955 USDT |
0.9974 USDT |
| 2024-05-11 |
1.0011 USDT |
42,945,253.5000 ARB |
0.9952 USDT |
0.9856 USDT |
0.9966 USDT |
1.0033 USDT |
| 2024-05-10 |
1.0166 USDT |
78,806,826.9000 ARB |
1.0412 USDT |
0.9839 USDT |
0.9953 USDT |
0.9952 USDT |
| 2024-05-09 |
1.0231 USDT |
67,031,779.2000 ARB |
1.0282 USDT |
1.0000 USDT |
1.0155 USDT |
1.0390 USDT |
| 2024-05-08 |
1.0238 USDT |
74,977,416.0000 ARB |
1.0255 USDT |
1.0075 USDT |
1.0182 USDT |
1.0263 USDT |
| 2024-05-07 |
1.0563 USDT |
62,195,587.7000 ARB |
1.0603 USDT |
1.0268 USDT |
1.0396 USDT |
1.0304 USDT |
| 2024-05-06 |
1.0895 USDT |
90,988,138.2000 ARB |
1.0706 USDT |
1.0538 USDT |
1.0676 USDT |
1.0613 USDT |
| 2024-05-05 |
1.0623 USDT |
58,154,442.9000 ARB |
1.0615 USDT |
1.0346 USDT |
1.0437 USDT |
1.0710 USDT |
| 2024-05-04 |
1.0687 USDT |
50,528,760.2000 ARB |
1.0650 USDT |
1.0571 USDT |
1.0658 USDT |
1.0624 USDT |
| 2024-05-03 |
1.0498 USDT |
80,490,590.2000 ARB |
1.0287 USDT |
1.0166 USDT |
1.0227 USDT |
1.0687 USDT |
| 2024-05-02 |
1.0253 USDT |
76,443,663.6000 ARB |
1.0295 USDT |
0.9967 USDT |
1.0088 USDT |
1.0329 USDT |
| 2024-05-01 |
1.0163 USDT |
117,379,567.4000 ARB |
1.0227 USDT |
0.9701 USDT |
0.9971 USDT |
1.0288 USDT |
| 2024-04-30 |
1.0107 USDT |
101,897,837.2000 ARB |
1.0578 USDT |
0.9676 USDT |
0.9927 USDT |
1.0268 USDT |
| 2024-04-29 |
1.0614 USDT |
69,605,527.6000 ARB |
1.1013 USDT |
1.0346 USDT |
1.0460 USDT |
1.0640 USDT |
| 2024-04-28 |
1.1381 USDT |
69,160,802.7000 ARB |
1.1256 USDT |
1.1020 USDT |
1.1131 USDT |
1.1058 USDT |
| 2024-04-27 |
1.0694 USDT |
73,111,660.6000 ARB |
1.0652 USDT |
1.0044 USDT |
1.0457 USDT |
1.1166 USDT |
| 2024-04-26 |
1.0762 USDT |
45,390,204.4000 ARB |
1.0898 USDT |
1.0527 USDT |
1.0670 USDT |
1.0649 USDT |
| 2024-04-25 |
1.0956 USDT |
53,894,220.5000 ARB |
1.1160 USDT |
1.0666 USDT |
1.0877 USDT |
1.0908 USDT |
| 2024-04-24 |
1.1543 USDT |
69,943,651.5000 ARB |
1.1789 USDT |
1.1004 USDT |
1.1208 USDT |
1.1156 USDT |
| 2024-04-23 |
1.1888 USDT |
37,070,165.9000 ARB |
1.2090 USDT |
1.1662 USDT |
1.1775 USDT |
1.1772 USDT |
| 2024-04-22 |
1.2113 USDT |
42,695,667.7000 ARB |
1.1894 USDT |
1.1826 USDT |
1.1955 USDT |
1.2180 USDT |
| 2024-04-21 |
1.1994 USDT |
36,711,172.7000 ARB |
1.2157 USDT |
1.1706 USDT |
1.1877 USDT |
1.1871 USDT |
| 2024-04-20 |
1.1585 USDT |
43,628,141.6000 ARB |
1.1195 USDT |
1.1067 USDT |
1.1275 USDT |
1.2196 USDT |
| 2024-04-19 |
1.1219 USDT |
86,452,043.1000 ARB |
1.1385 USDT |
1.0417 USDT |
1.0828 USDT |
1.1280 USDT |
| 2024-04-18 |
1.1308 USDT |
56,192,102.8000 ARB |
1.1059 USDT |
1.0797 USDT |
1.1126 USDT |
1.1390 USDT |
| 2024-04-17 |
1.1220 USDT |
63,177,045.5000 ARB |
1.1541 USDT |
1.0790 USDT |
1.1148 USDT |
1.1051 USDT |
| 2024-04-16 |
1.1293 USDT |
94,109,028.9000 ARB |
1.1527 USDT |
1.0906 USDT |
1.1178 USDT |
1.1588 USDT |
| 2024-04-15 |
1.1956 USDT |
130,065,784.8000 ARB |
1.1796 USDT |
1.1188 USDT |
1.1530 USDT |
1.1661 USDT |
| 2024-04-14 |
1.1021 USDT |
204,738,590.2000 ARB |
1.0313 USDT |
0.9953 USDT |
1.0354 USDT |
1.1852 USDT |
| 2024-04-13 |
1.0442 USDT |
277,772,964.3000 ARB |
1.1737 USDT |
0.8556 USDT |
0.9668 USDT |
1.0276 USDT |
| 2024-04-12 |
1.2005 USDT |
199,989,289.6000 ARB |
1.4184 USDT |
1.0400 USDT |
1.1369 USDT |
1.1526 USDT |
| 2024-04-11 |
1.4439 USDT |
41,686,164.6000 ARB |
1.4665 USDT |
1.4100 USDT |
1.4216 USDT |
1.4173 USDT |
| 2024-04-10 |
1.4605 USDT |
62,042,674.8000 ARB |
1.4839 USDT |
1.4072 USDT |
1.4433 USDT |
1.4651 USDT |
| 2024-04-09 |
1.5442 USDT |
78,078,357.6000 ARB |
1.5695 USDT |
1.4751 USDT |
1.5112 USDT |
1.4837 USDT |
| 2024-04-08 |
1.5434 USDT |
56,984,787.6000 ARB |
1.5286 USDT |
1.4915 USDT |
1.5004 USDT |
1.5739 USDT |
| 2024-04-07 |
1.4984 USDT |
33,766,062.1000 ARB |
1.4872 USDT |
1.4800 USDT |
1.4916 USDT |
1.5149 USDT |
| 2024-04-06 |
1.4678 USDT |
33,544,041.7000 ARB |
1.4332 USDT |
1.4262 USDT |
1.4389 USDT |
1.4943 USDT |
| 2024-04-05 |
1.4242 USDT |
66,786,074.3000 ARB |
1.4593 USDT |
1.3830 USDT |
1.4128 USDT |
1.4358 USDT |