Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.1508 USDT |
28,595,553.9000 ARB |
1.1346 USDT |
1.1318 USDT |
1.1383 USDT |
1.1622 USDT |
| 2023-08-07 |
1.1351 USDT |
22,850,497.0000 ARB |
1.1385 USDT |
1.1101 USDT |
1.1284 USDT |
1.1343 USDT |
| 2023-08-06 |
1.1388 USDT |
12,601,886.4000 ARB |
1.1373 USDT |
1.1283 USDT |
1.1350 USDT |
1.1365 USDT |
| 2023-08-05 |
1.1463 USDT |
14,535,853.8000 ARB |
1.1577 USDT |
1.1316 USDT |
1.1403 USDT |
1.1380 USDT |
| 2023-08-04 |
1.1501 USDT |
23,609,624.5000 ARB |
1.1292 USDT |
1.1276 USDT |
1.1368 USDT |
1.1562 USDT |
| 2023-08-03 |
1.1329 USDT |
23,620,141.3000 ARB |
1.1329 USDT |
1.1187 USDT |
1.1275 USDT |
1.1313 USDT |
| 2023-08-02 |
1.1487 USDT |
29,867,812.1000 ARB |
1.1628 USDT |
1.1231 USDT |
1.1352 USDT |
1.1337 USDT |
| 2023-08-01 |
1.1434 USDT |
31,050,873.9000 ARB |
1.1694 USDT |
1.1211 USDT |
1.1416 USDT |
1.1475 USDT |
| 2023-07-31 |
1.1738 USDT |
26,899,235.8000 ARB |
1.1584 USDT |
1.1535 USDT |
1.1666 USDT |
1.1717 USDT |
| 2023-07-30 |
1.1701 USDT |
18,973,954.3000 ARB |
1.1824 USDT |
1.1397 USDT |
1.1522 USDT |
1.1520 USDT |
| 2023-07-29 |
1.1774 USDT |
7,824,179.8000 ARB |
1.1736 USDT |
1.1714 USDT |
1.1751 USDT |
1.1814 USDT |
| 2023-07-28 |
1.1693 USDT |
17,058,054.5000 ARB |
1.1729 USDT |
1.1538 USDT |
1.1646 USDT |
1.1752 USDT |
| 2023-07-27 |
1.1928 USDT |
18,449,310.1000 ARB |
1.1978 USDT |
1.1673 USDT |
1.1738 USDT |
1.1743 USDT |
| 2023-07-26 |
1.1760 USDT |
30,700,926.5000 ARB |
1.1687 USDT |
1.1500 USDT |
1.1614 USDT |
1.1974 USDT |
| 2023-07-25 |
1.1740 USDT |
24,572,783.9000 ARB |
1.1863 USDT |
1.1552 USDT |
1.1683 USDT |
1.1666 USDT |
| 2023-07-24 |
1.2012 USDT |
43,871,640.2000 ARB |
1.2511 USDT |
1.1652 USDT |
1.1828 USDT |
1.1872 USDT |
| 2023-07-23 |
1.2460 USDT |
28,397,423.4000 ARB |
1.2258 USDT |
1.2167 USDT |
1.2277 USDT |
1.2505 USDT |
| 2023-07-22 |
1.2424 USDT |
13,520,226.0000 ARB |
1.2331 USDT |
1.2305 USDT |
1.2368 USDT |
1.2325 USDT |
| 2023-07-21 |
1.2621 USDT |
43,880,443.1000 ARB |
1.2615 USDT |
1.2303 USDT |
1.2407 USDT |
1.2389 USDT |
| 2023-07-20 |
1.2798 USDT |
55,414,949.7000 ARB |
1.2666 USDT |
1.2476 USDT |
1.2615 USDT |
1.2614 USDT |
| 2023-07-19 |
1.2652 USDT |
51,504,075.9000 ARB |
1.2445 USDT |
1.2311 USDT |
1.2560 USDT |
1.2660 USDT |
| 2023-07-18 |
1.2720 USDT |
72,643,418.3000 ARB |
1.3050 USDT |
1.2131 USDT |
1.2455 USDT |
1.2445 USDT |
| 2023-07-17 |
1.3000 USDT |
88,534,631.4000 ARB |
1.2711 USDT |
1.2504 USDT |
1.2769 USDT |
1.3028 USDT |
| 2023-07-16 |
1.2781 USDT |
51,458,618.4000 ARB |
1.2711 USDT |
1.2341 USDT |
1.2596 USDT |
1.2682 USDT |
| 2023-07-15 |
1.2710 USDT |
93,396,473.2000 ARB |
1.2144 USDT |
1.2043 USDT |
1.2217 USDT |
1.2597 USDT |
| 2023-07-14 |
1.2368 USDT |
141,839,477.6000 ARB |
1.2236 USDT |
1.1644 USDT |
1.1874 USDT |
1.2085 USDT |
| 2023-07-13 |
1.1873 USDT |
80,194,145.4000 ARB |
1.1218 USDT |
1.1118 USDT |
1.1181 USDT |
1.2173 USDT |
| 2023-07-12 |
1.1280 USDT |
42,694,231.8000 ARB |
1.1272 USDT |
1.1082 USDT |
1.1193 USDT |
1.1203 USDT |
| 2023-07-11 |
1.1214 USDT |
28,841,857.0000 ARB |
1.1192 USDT |
1.1100 USDT |
1.1194 USDT |
1.1236 USDT |
| 2023-07-10 |
1.1180 USDT |
40,093,219.6000 ARB |
1.1245 USDT |
1.0945 USDT |
1.1113 USDT |
1.1214 USDT |
| 2023-07-09 |
1.1336 USDT |
37,177,199.8000 ARB |
1.1247 USDT |
1.1211 USDT |
1.1290 USDT |
1.1265 USDT |
| 2023-07-08 |
1.1315 USDT |
32,751,682.9000 ARB |
1.1317 USDT |
1.1105 USDT |
1.1179 USDT |
1.1242 USDT |
| 2023-07-07 |
1.1055 USDT |
52,829,776.8000 ARB |
1.0679 USDT |
1.0571 USDT |
1.0827 USDT |
1.1271 USDT |
| 2023-07-06 |
1.1110 USDT |
49,000,393.1000 ARB |
1.1117 USDT |
1.0730 USDT |
1.0891 USDT |
1.0864 USDT |
| 2023-07-05 |
1.1225 USDT |
43,280,392.0000 ARB |
1.1487 USDT |
1.0850 USDT |
1.1063 USDT |
1.1120 USDT |
| 2023-07-04 |
1.1717 USDT |
45,598,211.4000 ARB |
1.1693 USDT |
1.1426 USDT |
1.1571 USDT |
1.1593 USDT |
| 2023-07-03 |
1.1706 USDT |
47,332,310.5000 ARB |
1.1511 USDT |
1.1476 USDT |
1.1582 USDT |
1.1654 USDT |
| 2023-07-02 |
1.1382 USDT |
36,679,988.7000 ARB |
1.1512 USDT |
1.1162 USDT |
1.1332 USDT |
1.1508 USDT |
| 2023-07-01 |
1.1517 USDT |
40,080,902.4000 ARB |
1.1636 USDT |
1.1342 USDT |
1.1461 USDT |
1.1486 USDT |
| 2023-06-30 |
1.1434 USDT |
131,182,350.4000 ARB |
1.1293 USDT |
1.0632 USDT |
1.1170 USDT |
1.1586 USDT |
| 2023-06-29 |
1.1414 USDT |
56,846,797.5000 ARB |
1.1211 USDT |
1.1171 USDT |
1.1312 USDT |
1.1327 USDT |
| 2023-06-28 |
1.1509 USDT |
84,611,168.3000 ARB |
1.2066 USDT |
1.1000 USDT |
1.1265 USDT |
1.1322 USDT |
| 2023-06-27 |
1.2056 USDT |
91,371,382.5000 ARB |
1.1396 USDT |
1.1372 USDT |
1.1600 USDT |
1.1974 USDT |
| 2023-06-26 |
1.1383 USDT |
92,453,332.2000 ARB |
1.1134 USDT |
1.0811 USDT |
1.0969 USDT |
1.1411 USDT |
| 2023-06-25 |
1.1088 USDT |
50,982,939.4000 ARB |
1.0801 USDT |
1.0734 USDT |
1.0854 USDT |
1.1144 USDT |
| 2023-06-24 |
1.0979 USDT |
45,896,280.6000 ARB |
1.1351 USDT |
1.0553 USDT |
1.0734 USDT |
1.0800 USDT |
| 2023-06-23 |
1.1267 USDT |
66,998,748.3000 ARB |
1.0875 USDT |
1.0865 USDT |
1.0998 USDT |
1.1319 USDT |
| 2023-06-22 |
1.1280 USDT |
67,300,056.9000 ARB |
1.1406 USDT |
1.0824 USDT |
1.0897 USDT |
1.0896 USDT |
| 2023-06-21 |
1.1118 USDT |
92,265,247.4000 ARB |
1.0833 USDT |
1.0768 USDT |
1.0940 USDT |
1.1472 USDT |
| 2023-06-20 |
1.0347 USDT |
65,594,505.0000 ARB |
1.0073 USDT |
0.9825 USDT |
0.9972 USDT |
1.0821 USDT |