Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.1308 USDT |
56,192,102.8000 ARB |
1.1059 USDT |
1.0797 USDT |
1.1126 USDT |
1.1390 USDT |
| 2024-04-17 |
1.1220 USDT |
63,177,045.5000 ARB |
1.1541 USDT |
1.0790 USDT |
1.1148 USDT |
1.1051 USDT |
| 2024-04-16 |
1.1293 USDT |
94,109,028.9000 ARB |
1.1527 USDT |
1.0906 USDT |
1.1178 USDT |
1.1588 USDT |
| 2024-04-15 |
1.1956 USDT |
130,065,784.8000 ARB |
1.1796 USDT |
1.1188 USDT |
1.1530 USDT |
1.1661 USDT |
| 2024-04-14 |
1.1021 USDT |
204,738,590.2000 ARB |
1.0313 USDT |
0.9953 USDT |
1.0354 USDT |
1.1852 USDT |
| 2024-04-13 |
1.0442 USDT |
277,772,964.3000 ARB |
1.1737 USDT |
0.8556 USDT |
0.9668 USDT |
1.0276 USDT |
| 2024-04-12 |
1.2005 USDT |
199,989,289.6000 ARB |
1.4184 USDT |
1.0400 USDT |
1.1369 USDT |
1.1526 USDT |
| 2024-04-11 |
1.4439 USDT |
41,686,164.6000 ARB |
1.4665 USDT |
1.4100 USDT |
1.4216 USDT |
1.4173 USDT |
| 2024-04-10 |
1.4605 USDT |
62,042,674.8000 ARB |
1.4839 USDT |
1.4072 USDT |
1.4433 USDT |
1.4651 USDT |
| 2024-04-09 |
1.5442 USDT |
78,078,357.6000 ARB |
1.5695 USDT |
1.4751 USDT |
1.5112 USDT |
1.4837 USDT |
| 2024-04-08 |
1.5434 USDT |
56,984,787.6000 ARB |
1.5286 USDT |
1.4915 USDT |
1.5004 USDT |
1.5739 USDT |
| 2024-04-07 |
1.4984 USDT |
33,766,062.1000 ARB |
1.4872 USDT |
1.4800 USDT |
1.4916 USDT |
1.5149 USDT |
| 2024-04-06 |
1.4678 USDT |
33,544,041.7000 ARB |
1.4332 USDT |
1.4262 USDT |
1.4389 USDT |
1.4943 USDT |
| 2024-04-05 |
1.4242 USDT |
66,786,074.3000 ARB |
1.4593 USDT |
1.3830 USDT |
1.4128 USDT |
1.4358 USDT |
| 2024-04-04 |
1.4741 USDT |
62,045,767.2000 ARB |
1.4794 USDT |
1.4347 USDT |
1.4552 USDT |
1.4540 USDT |
| 2024-04-03 |
1.4651 USDT |
76,491,934.9000 ARB |
1.4483 USDT |
1.4000 USDT |
1.4514 USDT |
1.4826 USDT |
| 2024-04-02 |
1.4707 USDT |
132,637,465.1000 ARB |
1.5678 USDT |
1.4302 USDT |
1.4565 USDT |
1.4472 USDT |
| 2024-04-01 |
1.5893 USDT |
71,306,955.6000 ARB |
1.6616 USDT |
1.5306 USDT |
1.5523 USDT |
1.5729 USDT |
| 2024-03-31 |
1.6571 USDT |
32,874,033.7000 ARB |
1.6413 USDT |
1.6323 USDT |
1.6429 USDT |
1.6611 USDT |
| 2024-03-30 |
1.6562 USDT |
38,022,361.8000 ARB |
1.6437 USDT |
1.6351 USDT |
1.6416 USDT |
1.6380 USDT |
| 2024-03-29 |
1.6429 USDT |
47,039,315.1000 ARB |
1.6668 USDT |
1.6080 USDT |
1.6321 USDT |
1.6446 USDT |
| 2024-03-28 |
1.6732 USDT |
63,310,939.1000 ARB |
1.6549 USDT |
1.6277 USDT |
1.6427 USDT |
1.6682 USDT |
| 2024-03-27 |
1.6804 USDT |
94,702,307.8000 ARB |
1.7008 USDT |
1.6263 USDT |
1.6493 USDT |
1.6554 USDT |
| 2024-03-26 |
1.7146 USDT |
87,805,022.0000 ARB |
1.7231 USDT |
1.6631 USDT |
1.6930 USDT |
1.7065 USDT |
| 2024-03-25 |
1.7031 USDT |
97,282,639.0000 ARB |
1.6707 USDT |
1.6478 USDT |
1.6574 USDT |
1.7239 USDT |
| 2024-03-24 |
1.6355 USDT |
71,038,060.6000 ARB |
1.5951 USDT |
1.5854 USDT |
1.5994 USDT |
1.6706 USDT |
| 2024-03-23 |
1.6140 USDT |
66,570,190.1000 ARB |
1.6043 USDT |
1.5794 USDT |
1.6054 USDT |
1.6081 USDT |
| 2024-03-22 |
1.6238 USDT |
105,526,055.4000 ARB |
1.6842 USDT |
1.5615 USDT |
1.5845 USDT |
1.5813 USDT |
| 2024-03-21 |
1.7383 USDT |
148,624,791.4000 ARB |
1.7458 USDT |
1.6696 USDT |
1.6869 USDT |
1.6846 USDT |
| 2024-03-20 |
1.6571 USDT |
242,587,736.9000 ARB |
1.6247 USDT |
1.5483 USDT |
1.6042 USDT |
1.7474 USDT |
| 2024-03-19 |
1.5752 USDT |
295,434,095.0000 ARB |
1.6231 USDT |
1.4441 USDT |
1.5200 USDT |
1.6260 USDT |
| 2024-03-18 |
1.6708 USDT |
174,791,702.7000 ARB |
1.7364 USDT |
1.5989 USDT |
1.6214 USDT |
1.6300 USDT |
| 2024-03-17 |
1.7114 USDT |
142,744,168.2000 ARB |
1.7565 USDT |
1.6130 USDT |
1.6636 USDT |
1.7227 USDT |
| 2024-03-16 |
1.8557 USDT |
168,951,273.9000 ARB |
1.8882 USDT |
1.7232 USDT |
1.7522 USDT |
1.7263 USDT |
| 2024-03-15 |
1.8961 USDT |
132,874,625.6000 ARB |
2.0156 USDT |
1.7900 USDT |
1.8590 USDT |
1.8801 USDT |
| 2024-03-14 |
2.0243 USDT |
132,089,759.8000 ARB |
2.1153 USDT |
1.9300 USDT |
1.9882 USDT |
2.0169 USDT |
| 2024-03-13 |
2.1432 USDT |
168,426,141.3000 ARB |
2.0175 USDT |
2.0174 USDT |
2.0543 USDT |
2.1147 USDT |
| 2024-03-12 |
2.0054 USDT |
101,664,249.1000 ARB |
2.0831 USDT |
1.9083 USDT |
1.9971 USDT |
2.0017 USDT |
| 2024-03-11 |
2.0655 USDT |
108,022,424.3000 ARB |
2.0679 USDT |
1.9379 USDT |
2.0304 USDT |
2.0871 USDT |
| 2024-03-10 |
2.0699 USDT |
84,696,034.3000 ARB |
2.0962 USDT |
2.0000 USDT |
2.0416 USDT |
2.0375 USDT |
| 2024-03-09 |
2.1257 USDT |
67,582,071.7000 ARB |
2.1336 USDT |
2.0750 USDT |
2.0956 USDT |
2.0955 USDT |
| 2024-03-08 |
2.1841 USDT |
130,859,504.1000 ARB |
2.1646 USDT |
2.0000 USDT |
2.1398 USDT |
2.1383 USDT |
| 2024-03-07 |
2.1014 USDT |
119,260,288.8000 ARB |
2.0539 USDT |
2.0174 USDT |
2.0471 USDT |
2.1546 USDT |
| 2024-03-06 |
2.0382 USDT |
146,993,703.7000 ARB |
1.9659 USDT |
1.9229 USDT |
1.9514 USDT |
2.0598 USDT |
| 2024-03-05 |
2.0428 USDT |
252,449,974.4000 ARB |
1.9824 USDT |
1.7650 USDT |
1.9207 USDT |
1.9575 USDT |
| 2024-03-04 |
1.9970 USDT |
104,193,606.4000 ARB |
2.0440 USDT |
1.9200 USDT |
1.9788 USDT |
1.9892 USDT |
| 2024-03-03 |
2.0761 USDT |
134,319,195.5000 ARB |
2.0249 USDT |
1.8610 USDT |
2.0619 USDT |
2.0565 USDT |
| 2024-03-02 |
1.9820 USDT |
67,877,813.3000 ARB |
1.9881 USDT |
1.9500 USDT |
1.9707 USDT |
2.0188 USDT |
| 2024-03-01 |
1.9776 USDT |
56,476,414.9000 ARB |
1.9447 USDT |
1.9396 USDT |
1.9603 USDT |
1.9838 USDT |
| 2024-02-29 |
1.9939 USDT |
133,334,930.5000 ARB |
1.8999 USDT |
1.8826 USDT |
1.9524 USDT |
1.9432 USDT |