Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.7476 USDT |
139,158,641.6000 ARB |
1.8211 USDT |
1.6192 USDT |
1.6681 USDT |
1.7667 USDT |
| 2024-01-08 |
1.7222 USDT |
172,683,709.1000 ARB |
1.7222 USDT |
1.5700 USDT |
1.6355 USDT |
1.8193 USDT |
| 2024-01-07 |
1.8193 USDT |
95,889,278.5000 ARB |
1.7521 USDT |
1.7467 USDT |
1.7853 USDT |
1.7845 USDT |
| 2024-01-06 |
1.7813 USDT |
119,349,754.3000 ARB |
1.9519 USDT |
1.6889 USDT |
1.7385 USDT |
1.7244 USDT |
| 2024-01-05 |
1.9226 USDT |
146,285,676.0000 ARB |
2.0039 USDT |
1.8200 USDT |
1.8756 USDT |
1.9387 USDT |
| 2024-01-04 |
1.9653 USDT |
214,655,365.4000 ARB |
1.9137 USDT |
1.8097 USDT |
1.8591 USDT |
2.0081 USDT |
| 2024-01-03 |
1.8966 USDT |
399,952,635.6000 ARB |
1.7702 USDT |
1.4630 USDT |
1.8205 USDT |
1.9262 USDT |
| 2024-01-02 |
1.7579 USDT |
131,434,325.5000 ARB |
1.7349 USDT |
1.6981 USDT |
1.7237 USDT |
1.7682 USDT |
| 2024-01-01 |
1.6342 USDT |
97,914,232.5000 ARB |
1.5613 USDT |
1.5113 USDT |
1.5389 USDT |
1.7297 USDT |
| 2023-12-31 |
1.5782 USDT |
104,426,693.1000 ARB |
1.4803 USDT |
1.4786 USDT |
1.5124 USDT |
1.5634 USDT |
| 2023-12-30 |
1.4819 USDT |
63,649,516.0000 ARB |
1.5095 USDT |
1.4307 USDT |
1.4463 USDT |
1.4839 USDT |
| 2023-12-29 |
1.4743 USDT |
109,789,143.7000 ARB |
1.4678 USDT |
1.4178 USDT |
1.4568 USDT |
1.4555 USDT |
| 2023-12-28 |
1.5674 USDT |
163,225,135.8000 ARB |
1.5050 USDT |
1.4763 USDT |
1.4923 USDT |
1.4923 USDT |
| 2023-12-27 |
1.4362 USDT |
166,633,074.0000 ARB |
1.3262 USDT |
1.2660 USDT |
1.2897 USDT |
1.5040 USDT |
| 2023-12-26 |
1.3225 USDT |
89,566,585.4000 ARB |
1.3874 USDT |
1.2310 USDT |
1.2898 USDT |
1.3264 USDT |
| 2023-12-25 |
1.3681 USDT |
81,683,946.6000 ARB |
1.3539 USDT |
1.3364 USDT |
1.3588 USDT |
1.3955 USDT |
| 2023-12-24 |
1.3955 USDT |
121,461,812.6000 ARB |
1.3931 USDT |
1.3310 USDT |
1.3601 USDT |
1.3581 USDT |
| 2023-12-23 |
1.3559 USDT |
140,653,111.0000 ARB |
1.4193 USDT |
1.3066 USDT |
1.3328 USDT |
1.3916 USDT |
| 2023-12-22 |
1.3050 USDT |
281,559,613.9000 ARB |
1.1583 USDT |
1.1430 USDT |
1.1535 USDT |
1.4061 USDT |
| 2023-12-21 |
1.1323 USDT |
70,508,394.8000 ARB |
1.1049 USDT |
1.0947 USDT |
1.1048 USDT |
1.1541 USDT |
| 2023-12-20 |
1.1089 USDT |
58,671,945.2000 ARB |
1.0737 USDT |
1.0683 USDT |
1.0826 USDT |
1.1003 USDT |
| 2023-12-19 |
1.0979 USDT |
53,316,717.8000 ARB |
1.1010 USDT |
1.0633 USDT |
1.0751 USDT |
1.0697 USDT |
| 2023-12-18 |
1.0740 USDT |
59,627,332.6000 ARB |
1.1059 USDT |
1.0324 USDT |
1.0631 USDT |
1.1021 USDT |
| 2023-12-17 |
1.1130 USDT |
43,962,199.5000 ARB |
1.1248 USDT |
1.0891 USDT |
1.1054 USDT |
1.1106 USDT |
| 2023-12-16 |
1.1232 USDT |
48,964,659.2000 ARB |
1.1001 USDT |
1.0800 USDT |
1.1083 USDT |
1.1249 USDT |
| 2023-12-15 |
1.1381 USDT |
54,236,351.4000 ARB |
1.1834 USDT |
1.0914 USDT |
1.1156 USDT |
1.1004 USDT |
| 2023-12-14 |
1.1711 USDT |
75,069,767.7000 ARB |
1.1861 USDT |
1.1200 USDT |
1.1612 USDT |
1.1893 USDT |
| 2023-12-13 |
1.1615 USDT |
135,062,100.8000 ARB |
1.2521 USDT |
1.1068 USDT |
1.1331 USDT |
1.1860 USDT |
| 2023-12-12 |
1.1547 USDT |
133,871,573.7000 ARB |
1.0951 USDT |
1.0939 USDT |
1.1036 USDT |
1.2077 USDT |
| 2023-12-11 |
1.0884 USDT |
127,226,958.5000 ARB |
1.1558 USDT |
1.0120 USDT |
1.0799 USDT |
1.0968 USDT |
| 2023-12-10 |
1.1461 USDT |
48,312,926.5000 ARB |
1.1391 USDT |
1.1128 USDT |
1.1332 USDT |
1.1542 USDT |
| 2023-12-09 |
1.1883 USDT |
107,876,899.4000 ARB |
1.1662 USDT |
1.1235 USDT |
1.1664 USDT |
1.1320 USDT |
| 2023-12-08 |
1.1686 USDT |
83,889,853.7000 ARB |
1.1720 USDT |
1.1465 USDT |
1.1560 USDT |
1.1666 USDT |
| 2023-12-07 |
1.1351 USDT |
151,605,786.0000 ARB |
1.0585 USDT |
1.0360 USDT |
1.0554 USDT |
1.1683 USDT |
| 2023-12-06 |
1.0775 USDT |
67,673,972.1000 ARB |
1.0910 USDT |
1.0501 USDT |
1.0636 USDT |
1.0594 USDT |
| 2023-12-05 |
1.0780 USDT |
71,856,114.2000 ARB |
1.0922 USDT |
1.0473 USDT |
1.0663 USDT |
1.1000 USDT |
| 2023-12-04 |
1.0961 USDT |
96,842,167.9000 ARB |
1.0965 USDT |
1.0225 USDT |
1.0761 USDT |
1.0784 USDT |
| 2023-12-03 |
1.1012 USDT |
41,159,694.5000 ARB |
1.1109 USDT |
1.0819 USDT |
1.0906 USDT |
1.1001 USDT |
| 2023-12-02 |
1.0796 USDT |
55,693,468.2000 ARB |
1.0341 USDT |
1.0313 USDT |
1.0355 USDT |
1.1096 USDT |
| 2023-12-01 |
1.0324 USDT |
44,267,348.2000 ARB |
1.0065 USDT |
1.0004 USDT |
1.0073 USDT |
1.0312 USDT |
| 2023-11-30 |
1.0072 USDT |
19,661,371.3000 ARB |
1.0081 USDT |
0.9979 USDT |
1.0052 USDT |
1.0055 USDT |
| 2023-11-29 |
1.0125 USDT |
24,847,801.1000 ARB |
1.0172 USDT |
0.9934 USDT |
1.0049 USDT |
1.0063 USDT |
| 2023-11-28 |
1.0105 USDT |
27,213,043.2000 ARB |
1.0176 USDT |
0.9857 USDT |
0.9991 USDT |
1.0164 USDT |
| 2023-11-27 |
1.0083 USDT |
35,915,629.0000 ARB |
1.0374 USDT |
0.9909 USDT |
1.0013 USDT |
1.0187 USDT |
| 2023-11-26 |
1.0446 USDT |
35,429,390.5000 ARB |
1.0666 USDT |
1.0089 USDT |
1.0292 USDT |
1.0384 USDT |
| 2023-11-25 |
1.0650 USDT |
24,097,696.3000 ARB |
1.0496 USDT |
1.0434 USDT |
1.0536 USDT |
1.0629 USDT |
| 2023-11-24 |
1.0502 USDT |
41,223,221.9000 ARB |
1.0165 USDT |
1.0141 USDT |
1.0235 USDT |
1.0456 USDT |
| 2023-11-23 |
1.0243 USDT |
27,711,665.6000 ARB |
1.0193 USDT |
1.0053 USDT |
1.0185 USDT |
1.0172 USDT |
| 2023-11-22 |
1.0029 USDT |
48,006,465.7000 ARB |
0.9498 USDT |
0.9461 USDT |
0.9693 USDT |
1.0204 USDT |
| 2023-11-21 |
1.0047 USDT |
66,795,156.8000 ARB |
1.0269 USDT |
0.9448 USDT |
0.9659 USDT |
0.9620 USDT |