Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.7009 USDT |
38,034,716.5000 ARB |
0.6991 USDT |
0.6897 USDT |
0.6969 USDT |
0.7001 USDT |
| 2024-07-12 |
0.6926 USDT |
31,869,481.7000 ARB |
0.6931 USDT |
0.6794 USDT |
0.6864 USDT |
0.6944 USDT |
| 2024-07-11 |
0.7144 USDT |
45,088,823.0000 ARB |
0.7138 USDT |
0.6818 USDT |
0.6976 USDT |
0.6968 USDT |
| 2024-07-10 |
0.7111 USDT |
56,197,149.4000 ARB |
0.7103 USDT |
0.6951 USDT |
0.7054 USDT |
0.7116 USDT |
| 2024-07-09 |
0.6823 USDT |
57,420,980.9000 ARB |
0.6677 USDT |
0.6611 USDT |
0.6714 USDT |
0.7101 USDT |
| 2024-07-08 |
0.6499 USDT |
109,307,388.2000 ARB |
0.6505 USDT |
0.6047 USDT |
0.6188 USDT |
0.6668 USDT |
| 2024-07-07 |
0.6802 USDT |
61,073,375.0000 ARB |
0.6931 USDT |
0.6544 USDT |
0.6617 USDT |
0.6583 USDT |
| 2024-07-06 |
0.6532 USDT |
53,786,060.8000 ARB |
0.6228 USDT |
0.6137 USDT |
0.6197 USDT |
0.6937 USDT |
| 2024-07-05 |
0.6121 USDT |
190,294,831.8000 ARB |
0.6793 USDT |
0.5649 USDT |
0.5999 USDT |
0.6229 USDT |
| 2024-07-04 |
0.7228 USDT |
82,332,760.6000 ARB |
0.7641 USDT |
0.6922 USDT |
0.7076 USDT |
0.6937 USDT |
| 2024-07-03 |
0.7680 USDT |
53,021,927.4000 ARB |
0.7833 USDT |
0.7505 USDT |
0.7590 USDT |
0.7641 USDT |
| 2024-07-02 |
0.7790 USDT |
28,896,980.5000 ARB |
0.7801 USDT |
0.7722 USDT |
0.7778 USDT |
0.7824 USDT |
| 2024-07-01 |
0.7975 USDT |
33,465,325.4000 ARB |
0.8019 USDT |
0.7790 USDT |
0.7837 USDT |
0.7795 USDT |
| 2024-06-30 |
0.7854 USDT |
26,431,281.7000 ARB |
0.7797 USDT |
0.7691 USDT |
0.7758 USDT |
0.8029 USDT |
| 2024-06-29 |
0.7942 USDT |
20,695,255.3000 ARB |
0.7916 USDT |
0.7824 USDT |
0.7882 USDT |
0.7825 USDT |
| 2024-06-28 |
0.8158 USDT |
39,810,948.8000 ARB |
0.8229 USDT |
0.7941 USDT |
0.7974 USDT |
0.7974 USDT |
| 2024-06-27 |
0.8186 USDT |
42,524,661.6000 ARB |
0.8123 USDT |
0.8016 USDT |
0.8057 USDT |
0.8239 USDT |
| 2024-06-26 |
0.8181 USDT |
43,380,253.2000 ARB |
0.8297 USDT |
0.7924 USDT |
0.8075 USDT |
0.8133 USDT |
| 2024-06-25 |
0.8305 USDT |
51,961,322.7000 ARB |
0.8202 USDT |
0.8112 USDT |
0.8174 USDT |
0.8326 USDT |
| 2024-06-24 |
0.7784 USDT |
93,444,784.6000 ARB |
0.7840 USDT |
0.7400 USDT |
0.7740 USDT |
0.8196 USDT |
| 2024-06-23 |
0.7978 USDT |
27,624,002.7000 ARB |
0.8048 USDT |
0.7770 USDT |
0.7847 USDT |
0.7828 USDT |
| 2024-06-22 |
0.8025 USDT |
18,946,958.4000 ARB |
0.8020 USDT |
0.7920 USDT |
0.7987 USDT |
0.8049 USDT |
| 2024-06-21 |
0.7989 USDT |
60,387,356.4000 ARB |
0.8012 USDT |
0.7826 USDT |
0.7955 USDT |
0.8016 USDT |
| 2024-06-20 |
0.8234 USDT |
65,463,953.4000 ARB |
0.8130 USDT |
0.8000 USDT |
0.8063 USDT |
0.8040 USDT |
| 2024-06-19 |
0.8162 USDT |
59,743,164.0000 ARB |
0.7948 USDT |
0.7873 USDT |
0.7999 USDT |
0.8127 USDT |
| 2024-06-18 |
0.7869 USDT |
139,426,446.6000 ARB |
0.8578 USDT |
0.7333 USDT |
0.7784 USDT |
0.7939 USDT |
| 2024-06-17 |
0.8796 USDT |
70,227,168.4000 ARB |
0.9243 USDT |
0.8400 USDT |
0.8726 USDT |
0.8663 USDT |
| 2024-06-16 |
0.9198 USDT |
23,555,234.9000 ARB |
0.9221 USDT |
0.9003 USDT |
0.9100 USDT |
0.9258 USDT |
| 2024-06-15 |
0.9244 USDT |
26,701,899.0000 ARB |
0.9123 USDT |
0.9119 USDT |
0.9183 USDT |
0.9240 USDT |
| 2024-06-14 |
0.9177 USDT |
66,544,068.3000 ARB |
0.9369 USDT |
0.8757 USDT |
0.8952 USDT |
0.9119 USDT |
| 2024-06-13 |
0.9436 USDT |
56,830,904.7000 ARB |
0.9732 USDT |
0.9215 USDT |
0.9398 USDT |
0.9440 USDT |
| 2024-06-12 |
0.9644 USDT |
67,960,879.6000 ARB |
0.9377 USDT |
0.9127 USDT |
0.9332 USDT |
0.9726 USDT |
| 2024-06-11 |
0.9365 USDT |
81,974,874.5000 ARB |
0.9599 USDT |
0.9122 USDT |
0.9325 USDT |
0.9373 USDT |
| 2024-06-10 |
0.9647 USDT |
37,046,470.5000 ARB |
0.9794 USDT |
0.9454 USDT |
0.9594 USDT |
0.9599 USDT |
| 2024-06-09 |
0.9759 USDT |
34,938,488.8000 ARB |
0.9678 USDT |
0.9566 USDT |
0.9657 USDT |
0.9796 USDT |
| 2024-06-08 |
0.9750 USDT |
56,863,522.4000 ARB |
0.9989 USDT |
0.9511 USDT |
0.9633 USDT |
0.9622 USDT |
| 2024-06-07 |
1.0100 USDT |
105,270,110.4000 ARB |
1.0882 USDT |
0.9000 USDT |
0.9847 USDT |
0.9995 USDT |
| 2024-06-06 |
1.1055 USDT |
37,272,616.0000 ARB |
1.1238 USDT |
1.0741 USDT |
1.0922 USDT |
1.0923 USDT |
| 2024-06-05 |
1.1179 USDT |
46,372,444.7000 ARB |
1.1076 USDT |
1.1008 USDT |
1.1112 USDT |
1.1202 USDT |
| 2024-06-04 |
1.0942 USDT |
55,151,461.0000 ARB |
1.1054 USDT |
1.0699 USDT |
1.0841 USDT |
1.1064 USDT |
| 2024-06-03 |
1.1218 USDT |
42,422,807.4000 ARB |
1.1125 USDT |
1.1000 USDT |
1.1093 USDT |
1.1056 USDT |
| 2024-06-02 |
1.1177 USDT |
36,988,813.6000 ARB |
1.1335 USDT |
1.0917 USDT |
1.1068 USDT |
1.1121 USDT |
| 2024-06-01 |
1.1272 USDT |
21,496,967.6000 ARB |
1.1194 USDT |
1.1148 USDT |
1.1225 USDT |
1.1337 USDT |
| 2024-05-31 |
1.1341 USDT |
47,949,299.0000 ARB |
1.1281 USDT |
1.1083 USDT |
1.1256 USDT |
1.1303 USDT |
| 2024-05-30 |
1.1352 USDT |
60,090,806.7000 ARB |
1.1408 USDT |
1.1008 USDT |
1.1277 USDT |
1.1280 USDT |
| 2024-05-29 |
1.1737 USDT |
66,617,084.5000 ARB |
1.2002 USDT |
1.1407 USDT |
1.1480 USDT |
1.1418 USDT |
| 2024-05-28 |
1.1999 USDT |
89,647,107.2000 ARB |
1.2302 USDT |
1.1704 USDT |
1.1838 USDT |
1.2022 USDT |
| 2024-05-27 |
1.2452 USDT |
122,306,006.7000 ARB |
1.1935 USDT |
1.1925 USDT |
1.2082 USDT |
1.2297 USDT |
| 2024-05-26 |
1.2039 USDT |
116,162,764.3000 ARB |
1.1914 USDT |
1.1777 USDT |
1.1912 USDT |
1.1969 USDT |
| 2024-05-25 |
1.1907 USDT |
82,980,049.2000 ARB |
1.1578 USDT |
1.1485 USDT |
1.1622 USDT |
1.1922 USDT |