Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3290 USDC |
2,737,953.8000 ARB |
0.3321 USDC |
0.3181 USDC |
0.3256 USDC |
0.3274 USDC |
| 2025-03-30 |
0.3337 USDC |
1,747,233.3000 ARB |
0.3310 USDC |
0.3259 USDC |
0.3314 USDC |
0.3329 USDC |
| 2025-03-29 |
0.3341 USDC |
4,438,214.0000 ARB |
0.3477 USDC |
0.3261 USDC |
0.3290 USDC |
0.3287 USDC |
| 2025-03-28 |
0.3594 USDC |
2,478,201.3000 ARB |
0.3845 USDC |
0.3415 USDC |
0.3465 USDC |
0.3470 USDC |
| 2025-03-27 |
0.3835 USDC |
1,827,295.6000 ARB |
0.3818 USDC |
0.3739 USDC |
0.3822 USDC |
0.3880 USDC |
| 2025-03-26 |
0.3892 USDC |
2,354,046.3000 ARB |
0.3936 USDC |
0.3778 USDC |
0.3828 USDC |
0.3793 USDC |
| 2025-03-25 |
0.3906 USDC |
1,754,745.8000 ARB |
0.3906 USDC |
0.3839 USDC |
0.3862 USDC |
0.3924 USDC |
| 2025-03-24 |
0.3830 USDC |
2,661,966.1000 ARB |
0.3680 USDC |
0.3617 USDC |
0.3668 USDC |
0.3936 USDC |
| 2025-03-23 |
0.3678 USDC |
1,057,515.0000 ARB |
0.3648 USDC |
0.3626 USDC |
0.3647 USDC |
0.3641 USDC |
| 2025-03-22 |
0.3661 USDC |
1,545,776.8000 ARB |
0.3594 USDC |
0.3591 USDC |
0.3621 USDC |
0.3679 USDC |
| 2025-03-21 |
0.3662 USDC |
2,009,134.9000 ARB |
0.3756 USDC |
0.3579 USDC |
0.3620 USDC |
0.3625 USDC |
| 2025-03-20 |
0.3747 USDC |
2,058,906.9000 ARB |
0.3853 USDC |
0.3666 USDC |
0.3717 USDC |
0.3752 USDC |
| 2025-03-19 |
0.3773 USDC |
3,530,671.0000 ARB |
0.3715 USDC |
0.3669 USDC |
0.3700 USDC |
0.3835 USDC |
| 2025-03-18 |
0.3596 USDC |
1,342,387.8000 ARB |
0.3698 USDC |
0.3518 USDC |
0.3549 USDC |
0.3600 USDC |
| 2025-03-17 |
0.3682 USDC |
2,755,783.4000 ARB |
0.3485 USDC |
0.3485 USDC |
0.3540 USDC |
0.3710 USDC |
| 2025-03-16 |
0.3538 USDC |
1,686,619.4000 ARB |
0.3645 USDC |
0.3454 USDC |
0.3495 USDC |
0.3487 USDC |
| 2025-03-15 |
0.3628 USDC |
942,718.8000 ARB |
0.3588 USDC |
0.3569 USDC |
0.3602 USDC |
0.3650 USDC |
| 2025-03-14 |
0.3561 USDC |
2,403,865.6000 ARB |
0.3438 USDC |
0.3424 USDC |
0.3481 USDC |
0.3605 USDC |
| 2025-03-13 |
0.3436 USDC |
2,537,564.8000 ARB |
0.3485 USDC |
0.3308 USDC |
0.3366 USDC |
0.3438 USDC |
| 2025-03-12 |
0.3410 USDC |
3,261,312.9000 ARB |
0.3382 USDC |
0.3264 USDC |
0.3293 USDC |
0.3477 USDC |
| 2025-03-11 |
0.3255 USDC |
5,177,297.6000 ARB |
0.3205 USDC |
0.2946 USDC |
0.3192 USDC |
0.3425 USDC |
| 2025-03-10 |
0.3394 USDC |
4,836,089.8000 ARB |
0.3495 USDC |
0.3147 USDC |
0.3259 USDC |
0.3225 USDC |
| 2025-03-09 |
0.3646 USDC |
2,815,317.1000 ARB |
0.3976 USDC |
0.3447 USDC |
0.3507 USDC |
0.3491 USDC |
| 2025-03-08 |
0.3901 USDC |
2,220,590.8000 ARB |
0.3947 USDC |
0.3820 USDC |
0.3863 USDC |
0.3976 USDC |
| 2025-03-07 |
0.4030 USDC |
2,867,652.5000 ARB |
0.4038 USDC |
0.3858 USDC |
0.4002 USDC |
0.3994 USDC |
| 2025-03-06 |
0.4157 USDC |
1,962,633.5000 ARB |
0.4148 USDC |
0.3999 USDC |
0.4054 USDC |
0.4070 USDC |
| 2025-03-05 |
0.4102 USDC |
6,288,646.7000 ARB |
0.3790 USDC |
0.3748 USDC |
0.3774 USDC |
0.4189 USDC |
| 2025-03-04 |
0.3723 USDC |
4,272,573.4000 ARB |
0.3909 USDC |
0.3495 USDC |
0.3721 USDC |
0.3813 USDC |
| 2025-03-03 |
0.4171 USDC |
3,105,083.0000 ARB |
0.4638 USDC |
0.3826 USDC |
0.3928 USDC |
0.3924 USDC |
| 2025-03-02 |
0.4428 USDC |
4,033,439.2000 ARB |
0.4175 USDC |
0.4094 USDC |
0.4150 USDC |
0.4633 USDC |
| 2025-03-01 |
0.4150 USDC |
1,460,089.5000 ARB |
0.4218 USDC |
0.4028 USDC |
0.4086 USDC |
0.4184 USDC |
| 2025-02-28 |
0.4005 USDC |
5,037,104.6000 ARB |
0.4249 USDC |
0.3830 USDC |
0.3914 USDC |
0.4207 USDC |
| 2025-02-27 |
0.4311 USDC |
1,053,948.2000 ARB |
0.4228 USDC |
0.4189 USDC |
0.4257 USDC |
0.4307 USDC |
| 2025-02-26 |
0.4188 USDC |
2,439,423.3000 ARB |
0.4194 USDC |
0.4036 USDC |
0.4125 USDC |
0.4211 USDC |
| 2025-02-25 |
0.3994 USDC |
7,837,575.1000 ARB |
0.4110 USDC |
0.3805 USDC |
0.3979 USDC |
0.4218 USDC |
| 2025-02-24 |
0.4348 USDC |
4,573,949.7000 ARB |
0.4785 USDC |
0.4007 USDC |
0.4161 USDC |
0.4156 USDC |
| 2025-02-23 |
0.4805 USDC |
1,585,621.5000 ARB |
0.4769 USDC |
0.4725 USDC |
0.4755 USDC |
0.4757 USDC |
| 2025-02-22 |
0.4766 USDC |
1,811,736.7000 ARB |
0.4676 USDC |
0.4653 USDC |
0.4717 USDC |
0.4772 USDC |
| 2025-02-21 |
0.4881 USDC |
3,498,120.5000 ARB |
0.4914 USDC |
0.4576 USDC |
0.4639 USDC |
0.4632 USDC |
| 2025-02-20 |
0.4828 USDC |
2,688,353.8000 ARB |
0.4714 USDC |
0.4705 USDC |
0.4787 USDC |
0.4905 USDC |
| 2025-02-19 |
0.4668 USDC |
2,195,925.2000 ARB |
0.4604 USDC |
0.4519 USDC |
0.4569 USDC |
0.4697 USDC |
| 2025-02-18 |
0.4604 USDC |
3,241,397.8000 ARB |
0.4971 USDC |
0.4392 USDC |
0.4479 USDC |
0.4570 USDC |
| 2025-02-17 |
0.4913 USDC |
2,238,263.8000 ARB |
0.4741 USDC |
0.4663 USDC |
0.4748 USDC |
0.4958 USDC |
| 2025-02-16 |
0.4820 USDC |
1,590,990.0000 ARB |
0.4775 USDC |
0.4715 USDC |
0.4751 USDC |
0.4731 USDC |
| 2025-02-15 |
0.4830 USDC |
746,889.0000 ARB |
0.4981 USDC |
0.4715 USDC |
0.4759 USDC |
0.4760 USDC |
| 2025-02-14 |
0.4979 USDC |
1,772,186.7000 ARB |
0.4880 USDC |
0.4839 USDC |
0.4883 USDC |
0.4960 USDC |
| 2025-02-13 |
0.4892 USDC |
2,344,628.8000 ARB |
0.4945 USDC |
0.4761 USDC |
0.4829 USDC |
0.4877 USDC |
| 2025-02-12 |
0.4709 USDC |
3,249,531.7000 ARB |
0.4628 USDC |
0.4491 USDC |
0.4633 USDC |
0.5037 USDC |
| 2025-02-11 |
0.4748 USDC |
2,582,522.5000 ARB |
0.4725 USDC |
0.4578 USDC |
0.4643 USDC |
0.4639 USDC |
| 2025-02-10 |
0.4632 USDC |
2,075,263.0000 ARB |
0.4489 USDC |
0.4354 USDC |
0.4413 USDC |
0.4708 USDC |