Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2.0535 USDC |
375,486.1000 ARB |
2.1517 USDC |
1.9976 USDC |
2.0274 USDC |
2.0293 USDC |
| 2024-01-16 |
2.1414 USDC |
220,076.9000 ARB |
2.1188 USDC |
2.0466 USDC |
2.0857 USDC |
2.1563 USDC |
| 2024-01-15 |
2.1278 USDC |
117,277.2000 ARB |
2.0301 USDC |
2.0301 USDC |
2.0535 USDC |
2.1094 USDC |
| 2024-01-14 |
2.0990 USDC |
54,382.1000 ARB |
2.1631 USDC |
2.0378 USDC |
2.0567 USDC |
2.0450 USDC |
| 2024-01-13 |
2.1601 USDC |
100,116.8000 ARB |
2.2070 USDC |
2.0800 USDC |
2.1441 USDC |
2.1752 USDC |
| 2024-01-12 |
2.3065 USDC |
538,024.5000 ARB |
2.2534 USDC |
2.0875 USDC |
2.1686 USDC |
2.1876 USDC |
| 2024-01-11 |
2.2729 USDC |
270,833.7000 ARB |
2.2324 USDC |
2.1393 USDC |
2.2105 USDC |
2.2474 USDC |
| 2024-01-10 |
2.0170 USDC |
461,249.2000 ARB |
1.8507 USDC |
1.8431 USDC |
1.9094 USDC |
2.2433 USDC |
| 2024-01-09 |
1.7325 USDC |
328,737.9000 ARB |
1.8244 USDC |
1.6270 USDC |
1.6647 USDC |
1.7986 USDC |
| 2024-01-08 |
1.7490 USDC |
164,790.6000 ARB |
1.7344 USDC |
1.5980 USDC |
1.6388 USDC |
1.8273 USDC |
| 2024-01-07 |
1.8348 USDC |
14,779.6000 ARB |
1.7735 USDC |
1.7628 USDC |
1.7735 USDC |
1.7839 USDC |
| 2024-01-06 |
1.7837 USDC |
22,603.0000 ARB |
1.9447 USDC |
1.6552 USDC |
1.7270 USDC |
1.7427 USDC |
| 2024-01-05 |
1.8954 USDC |
24,830.4000 ARB |
1.9979 USDC |
1.8387 USDC |
1.8390 USDC |
1.9341 USDC |
| 2024-01-04 |
1.9467 USDC |
39,265.5000 ARB |
1.9091 USDC |
1.7145 USDC |
1.8440 USDC |
2.0088 USDC |
| 2024-01-03 |
1.8371 USDC |
231,201.0000 ARB |
1.7866 USDC |
1.4400 USDC |
1.8226 USDC |
1.8847 USDC |
| 2024-01-02 |
1.7746 USDC |
109,729.7000 ARB |
1.7500 USDC |
1.6886 USDC |
1.6886 USDC |
1.7712 USDC |
| 2024-01-01 |
1.6218 USDC |
4,696.1000 ARB |
1.5496 USDC |
1.2710 USDC |
1.5332 USDC |
1.6942 USDC |
| 2023-12-31 |
1.5811 USDC |
5,880.7000 ARB |
1.4997 USDC |
1.4982 USDC |
1.4997 USDC |
1.5001 USDC |
| 2023-12-30 |
1.4961 USDC |
9,130.9000 ARB |
1.5055 USDC |
1.4000 USDC |
1.4338 USDC |
1.4845 USDC |
| 2023-12-29 |
1.4807 USDC |
10,449.0000 ARB |
1.4510 USDC |
1.4001 USDC |
1.4001 USDC |
1.4508 USDC |
| 2023-12-28 |
1.5233 USDC |
10,909.1000 ARB |
1.5052 USDC |
0.9993 USDC |
1.4989 USDC |
1.4989 USDC |