Identifier on Binance: ARBUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.3559 USDC |
5,278,279.3000 ARB |
0.3481 USDC |
0.3475 USDC |
0.3529 USDC |
0.3603 USDC |
2025-07-02 |
0.3436 USDC |
25,358,279.1000 ARB |
0.3273 USDC |
0.3224 USDC |
0.3279 USDC |
0.3519 USDC |
2025-07-01 |
0.3285 USDC |
14,688,310.4000 ARB |
0.3453 USDC |
0.3214 USDC |
0.3262 USDC |
0.3251 USDC |
2025-06-30 |
0.3566 USDC |
40,844,418.7000 ARB |
0.3672 USDC |
0.3360 USDC |
0.3447 USDC |
0.3442 USDC |
2025-06-29 |
0.3267 USDC |
24,398,390.8000 ARB |
0.3113 USDC |
0.3050 USDC |
0.3070 USDC |
0.3448 USDC |
2025-06-28 |
0.3056 USDC |
6,084,507.0000 ARB |
0.3058 USDC |
0.3009 USDC |
0.3030 USDC |
0.3127 USDC |
2025-06-27 |
0.3062 USDC |
10,486,050.0000 ARB |
0.3039 USDC |
0.2981 USDC |
0.3010 USDC |
0.3066 USDC |
2025-06-26 |
0.3057 USDC |
10,906,793.3000 ARB |
0.3091 USDC |
0.2946 USDC |
0.2989 USDC |
0.3014 USDC |
2025-06-25 |
0.3139 USDC |
14,143,685.4000 ARB |
0.3154 USDC |
0.3058 USDC |
0.3097 USDC |
0.3100 USDC |
2025-06-24 |
0.3157 USDC |
18,454,211.3000 ARB |
0.3020 USDC |
0.2985 USDC |
0.3030 USDC |
0.3146 USDC |
2025-06-23 |
0.2793 USDC |
18,598,462.7000 ARB |
0.2679 USDC |
0.2647 USDC |
0.2697 USDC |
0.3040 USDC |
2025-06-22 |
0.2660 USDC |
18,214,782.3000 ARB |
0.2751 USDC |
0.2528 USDC |
0.2614 USDC |
0.2566 USDC |
2025-06-21 |
0.2805 USDC |
14,170,188.3000 ARB |
0.2866 USDC |
0.2660 USDC |
0.2746 USDC |
0.2738 USDC |
2025-06-20 |
0.2983 USDC |
7,720,884.9000 ARB |
0.3015 USDC |
0.2841 USDC |
0.2909 USDC |
0.2908 USDC |
2025-06-19 |
0.3039 USDC |
6,094,797.4000 ARB |
0.3073 USDC |
0.2967 USDC |
0.3006 USDC |
0.3029 USDC |
2025-06-18 |
0.3008 USDC |
6,117,244.3000 ARB |
0.3034 USDC |
0.2900 USDC |
0.2971 USDC |
0.2989 USDC |
2025-06-17 |
0.3105 USDC |
15,325,579.4000 ARB |
0.3187 USDC |
0.2992 USDC |
0.3052 USDC |
0.3045 USDC |
2025-06-16 |
0.3360 USDC |
9,052,487.7000 ARB |
0.3278 USDC |
0.3220 USDC |
0.3288 USDC |
0.3377 USDC |
2025-06-15 |
0.3281 USDC |
8,783,975.8000 ARB |
0.3335 USDC |
0.3193 USDC |
0.3223 USDC |
0.3283 USDC |
2025-06-14 |
0.3396 USDC |
5,946,242.0000 ARB |
0.3490 USDC |
0.3273 USDC |
0.3355 USDC |
0.3299 USDC |
2025-06-13 |
0.3412 USDC |
18,605,426.1000 ARB |
0.3661 USDC |
0.3303 USDC |
0.3354 USDC |
0.3455 USDC |
2025-06-12 |
0.3873 USDC |
8,240,008.3000 ARB |
0.3975 USDC |
0.3778 USDC |
0.3838 USDC |
0.3838 USDC |
2025-06-11 |
0.4091 USDC |
15,178,727.1000 ARB |
0.4144 USDC |
0.3935 USDC |
0.3970 USDC |
0.3952 USDC |
2025-06-10 |
0.3855 USDC |
10,292,404.6000 ARB |
0.3689 USDC |
0.3621 USDC |
0.3656 USDC |
0.4001 USDC |
2025-06-09 |
0.3518 USDC |
8,025,223.5000 ARB |
0.3425 USDC |
0.3360 USDC |
0.3388 USDC |
0.3672 USDC |
2025-06-08 |
0.3447 USDC |
3,955,457.0000 ARB |
0.3481 USDC |
0.3378 USDC |
0.3415 USDC |
0.3423 USDC |
2025-06-07 |
0.3436 USDC |
4,653,263.0000 ARB |
0.3319 USDC |
0.3315 USDC |
0.3375 USDC |
0.3483 USDC |
2025-06-06 |
0.3347 USDC |
8,301,077.8000 ARB |
0.3235 USDC |
0.3226 USDC |
0.3289 USDC |
0.3319 USDC |
2025-06-05 |
0.3408 USDC |
11,727,890.3000 ARB |
0.3593 USDC |
0.3171 USDC |
0.3249 USDC |
0.3254 USDC |
2025-06-04 |
0.3654 USDC |
8,409,185.7000 ARB |
0.3601 USDC |
0.3548 USDC |
0.3612 USDC |
0.3598 USDC |
2025-06-03 |
0.3652 USDC |
10,220,962.2000 ARB |
0.3581 USDC |
0.3559 USDC |
0.3599 USDC |
0.3601 USDC |
2025-06-02 |
0.3424 USDC |
9,500,685.3000 ARB |
0.3429 USDC |
0.3333 USDC |
0.3364 USDC |
0.3550 USDC |
2025-06-01 |
0.3379 USDC |
6,373,313.5000 ARB |
0.3398 USDC |
0.3301 USDC |
0.3350 USDC |
0.3426 USDC |
2025-05-31 |
0.3348 USDC |
12,254,149.8000 ARB |
0.3336 USDC |
0.3198 USDC |
0.3286 USDC |
0.3400 USDC |
2025-05-30 |
0.3657 USDC |
17,875,442.9000 ARB |
0.3964 USDC |
0.3316 USDC |
0.3402 USDC |
0.3342 USDC |
2025-05-29 |
0.4193 USDC |
15,593,848.5000 ARB |
0.4098 USDC |
0.3969 USDC |
0.4047 USDC |
0.3973 USDC |
2025-05-28 |
0.4030 USDC |
11,546,537.3000 ARB |
0.4022 USDC |
0.3895 USDC |
0.3958 USDC |
0.3989 USDC |
2025-05-27 |
0.4024 USDC |
11,074,952.3000 ARB |
0.3924 USDC |
0.3799 USDC |
0.3871 USDC |
0.4022 USDC |
2025-05-26 |
0.3973 USDC |
8,672,476.4000 ARB |
0.3943 USDC |
0.3873 USDC |
0.3917 USDC |
0.3937 USDC |
2025-05-25 |
0.3846 USDC |
6,156,007.3000 ARB |
0.3921 USDC |
0.3755 USDC |
0.3817 USDC |
0.3934 USDC |
2025-05-24 |
0.3958 USDC |
7,017,425.5000 ARB |
0.3909 USDC |
0.3882 USDC |
0.3936 USDC |
0.3920 USDC |
2025-05-23 |
0.4187 USDC |
17,553,083.0000 ARB |
0.4292 USDC |
0.3939 USDC |
0.3978 USDC |
0.3946 USDC |
2025-05-22 |
0.4255 USDC |
14,976,511.6000 ARB |
0.4114 USDC |
0.4100 USDC |
0.4183 USDC |
0.4265 USDC |
2025-05-21 |
0.4014 USDC |
17,022,993.8000 ARB |
0.3939 USDC |
0.3899 USDC |
0.3968 USDC |
0.4037 USDC |
2025-05-20 |
0.3914 USDC |
13,100,195.6000 ARB |
0.3922 USDC |
0.3798 USDC |
0.3879 USDC |
0.3959 USDC |
2025-05-19 |
0.3807 USDC |
15,386,538.7000 ARB |
0.3957 USDC |
0.3642 USDC |
0.3717 USDC |
0.3901 USDC |
2025-05-18 |
0.3872 USDC |
10,919,743.5000 ARB |
0.3762 USDC |
0.3661 USDC |
0.3781 USDC |
0.3820 USDC |
2025-05-17 |
0.3775 USDC |
12,639,864.8000 ARB |
0.3899 USDC |
0.3689 USDC |
0.3760 USDC |
0.3757 USDC |
2025-05-16 |
0.4064 USDC |
7,877,469.5000 ARB |
0.3982 USDC |
0.3940 USDC |
0.3970 USDC |
0.3946 USDC |
2025-05-15 |
0.4107 USDC |
9,079,191.1000 ARB |
0.4267 USDC |
0.3906 USDC |
0.4012 USDC |
0.3993 USDC |