Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3753 USDC |
9,356,442.6000 ARB |
0.3625 USDC |
0.3601 USDC |
0.3647 USDC |
0.3768 USDC |
| 2025-05-08 |
0.3394 USDC |
9,296,978.6000 ARB |
0.3110 USDC |
0.3107 USDC |
0.3162 USDC |
0.3620 USDC |
| 2025-05-07 |
0.3057 USDC |
5,105,991.7000 ARB |
0.3081 USDC |
0.2986 USDC |
0.3020 USDC |
0.3092 USDC |
| 2025-05-06 |
0.3034 USDC |
3,319,425.6000 ARB |
0.3111 USDC |
0.2948 USDC |
0.3014 USDC |
0.3050 USDC |
| 2025-05-05 |
0.3128 USDC |
2,225,680.7000 ARB |
0.3108 USDC |
0.3057 USDC |
0.3106 USDC |
0.3093 USDC |
| 2025-05-04 |
0.3159 USDC |
1,514,796.2000 ARB |
0.3195 USDC |
0.3096 USDC |
0.3136 USDC |
0.3098 USDC |
| 2025-05-03 |
0.3266 USDC |
2,264,159.1000 ARB |
0.3390 USDC |
0.3160 USDC |
0.3225 USDC |
0.3218 USDC |
| 2025-05-02 |
0.3388 USDC |
2,129,252.9000 ARB |
0.3393 USDC |
0.3340 USDC |
0.3371 USDC |
0.3366 USDC |
| 2025-05-01 |
0.3377 USDC |
2,704,322.8000 ARB |
0.3264 USDC |
0.3258 USDC |
0.3283 USDC |
0.3399 USDC |
| 2025-04-30 |
0.3261 USDC |
2,805,331.4000 ARB |
0.3278 USDC |
0.3151 USDC |
0.3232 USDC |
0.3271 USDC |
| 2025-04-29 |
0.3370 USDC |
3,347,585.2000 ARB |
0.3361 USDC |
0.3277 USDC |
0.3308 USDC |
0.3278 USDC |
| 2025-04-28 |
0.3395 USDC |
3,438,048.0000 ARB |
0.3361 USDC |
0.3275 USDC |
0.3326 USDC |
0.3362 USDC |
| 2025-04-27 |
0.3443 USDC |
3,800,657.4000 ARB |
0.3528 USDC |
0.3327 USDC |
0.3357 USDC |
0.3365 USDC |
| 2025-04-26 |
0.3512 USDC |
2,739,907.5000 ARB |
0.3466 USDC |
0.3425 USDC |
0.3475 USDC |
0.3532 USDC |
| 2025-04-25 |
0.3455 USDC |
3,304,973.0000 ARB |
0.3419 USDC |
0.3355 USDC |
0.3393 USDC |
0.3449 USDC |
| 2025-04-24 |
0.3362 USDC |
5,768,621.1000 ARB |
0.3392 USDC |
0.3251 USDC |
0.3311 USDC |
0.3395 USDC |
| 2025-04-23 |
0.3319 USDC |
6,374,765.5000 ARB |
0.3225 USDC |
0.3208 USDC |
0.3250 USDC |
0.3393 USDC |
| 2025-04-22 |
0.3073 USDC |
5,031,889.5000 ARB |
0.2994 USDC |
0.2925 USDC |
0.2966 USDC |
0.3225 USDC |
| 2025-04-21 |
0.3080 USDC |
3,714,374.4000 ARB |
0.3044 USDC |
0.2975 USDC |
0.2991 USDC |
0.2982 USDC |
| 2025-04-20 |
0.3017 USDC |
2,451,760.6000 ARB |
0.3006 USDC |
0.2964 USDC |
0.2991 USDC |
0.3033 USDC |
| 2025-04-19 |
0.2976 USDC |
2,420,222.2000 ARB |
0.2906 USDC |
0.2900 USDC |
0.2921 USDC |
0.3022 USDC |
| 2025-04-18 |
0.2892 USDC |
2,096,084.4000 ARB |
0.2825 USDC |
0.2812 USDC |
0.2830 USDC |
0.2908 USDC |
| 2025-04-17 |
0.2819 USDC |
2,969,409.2000 ARB |
0.2787 USDC |
0.2753 USDC |
0.2791 USDC |
0.2843 USDC |
| 2025-04-16 |
0.2786 USDC |
3,369,281.6000 ARB |
0.2797 USDC |
0.2709 USDC |
0.2775 USDC |
0.2799 USDC |
| 2025-04-15 |
0.2902 USDC |
3,020,416.9000 ARB |
0.2958 USDC |
0.2793 USDC |
0.2818 USDC |
0.2804 USDC |
| 2025-04-14 |
0.3014 USDC |
3,682,692.4000 ARB |
0.3004 USDC |
0.2930 USDC |
0.2959 USDC |
0.2959 USDC |
| 2025-04-13 |
0.3059 USDC |
3,533,009.9000 ARB |
0.3105 USDC |
0.2954 USDC |
0.3011 USDC |
0.2984 USDC |
| 2025-04-12 |
0.3046 USDC |
3,604,048.8000 ARB |
0.2946 USDC |
0.2936 USDC |
0.2956 USDC |
0.3105 USDC |
| 2025-04-11 |
0.2930 USDC |
4,855,184.2000 ARB |
0.2861 USDC |
0.2849 USDC |
0.2884 USDC |
0.2961 USDC |
| 2025-04-10 |
0.2834 USDC |
5,458,688.1000 ARB |
0.2934 USDC |
0.2749 USDC |
0.2807 USDC |
0.2853 USDC |
| 2025-04-09 |
0.2788 USDC |
9,649,516.8000 ARB |
0.2642 USDC |
0.2555 USDC |
0.2658 USDC |
0.2934 USDC |
| 2025-04-08 |
0.2706 USDC |
6,165,031.5000 ARB |
0.2745 USDC |
0.2605 USDC |
0.2645 USDC |
0.2631 USDC |
| 2025-04-07 |
0.2694 USDC |
15,993,129.6000 ARB |
0.2679 USDC |
0.2418 USDC |
0.2547 USDC |
0.2762 USDC |
| 2025-04-06 |
0.2800 USDC |
5,342,762.0000 ARB |
0.3087 USDC |
0.2638 USDC |
0.2704 USDC |
0.2650 USDC |
| 2025-04-05 |
0.3104 USDC |
1,990,715.6000 ARB |
0.3126 USDC |
0.3046 USDC |
0.3066 USDC |
0.3066 USDC |
| 2025-04-04 |
0.3111 USDC |
3,668,577.2000 ARB |
0.3106 USDC |
0.3005 USDC |
0.3061 USDC |
0.3118 USDC |
| 2025-04-03 |
0.3043 USDC |
4,965,285.5000 ARB |
0.3067 USDC |
0.2936 USDC |
0.3016 USDC |
0.3087 USDC |
| 2025-04-02 |
0.3253 USDC |
5,335,345.2000 ARB |
0.3333 USDC |
0.3026 USDC |
0.3069 USDC |
0.3068 USDC |
| 2025-04-01 |
0.3350 USDC |
3,839,546.6000 ARB |
0.3277 USDC |
0.3275 USDC |
0.3311 USDC |
0.3337 USDC |
| 2025-03-31 |
0.3290 USDC |
2,737,953.8000 ARB |
0.3321 USDC |
0.3181 USDC |
0.3256 USDC |
0.3274 USDC |
| 2025-03-30 |
0.3337 USDC |
1,747,233.3000 ARB |
0.3310 USDC |
0.3259 USDC |
0.3314 USDC |
0.3329 USDC |
| 2025-03-29 |
0.3341 USDC |
4,438,214.0000 ARB |
0.3477 USDC |
0.3261 USDC |
0.3290 USDC |
0.3287 USDC |
| 2025-03-28 |
0.3594 USDC |
2,478,201.3000 ARB |
0.3845 USDC |
0.3415 USDC |
0.3465 USDC |
0.3470 USDC |
| 2025-03-27 |
0.3835 USDC |
1,827,295.6000 ARB |
0.3818 USDC |
0.3739 USDC |
0.3822 USDC |
0.3880 USDC |
| 2025-03-26 |
0.3892 USDC |
2,354,046.3000 ARB |
0.3936 USDC |
0.3778 USDC |
0.3828 USDC |
0.3793 USDC |
| 2025-03-25 |
0.3906 USDC |
1,754,745.8000 ARB |
0.3906 USDC |
0.3839 USDC |
0.3862 USDC |
0.3924 USDC |
| 2025-03-24 |
0.3830 USDC |
2,661,966.1000 ARB |
0.3680 USDC |
0.3617 USDC |
0.3668 USDC |
0.3936 USDC |
| 2025-03-23 |
0.3678 USDC |
1,057,515.0000 ARB |
0.3648 USDC |
0.3626 USDC |
0.3647 USDC |
0.3641 USDC |
| 2025-03-22 |
0.3661 USDC |
1,545,776.8000 ARB |
0.3594 USDC |
0.3591 USDC |
0.3621 USDC |
0.3679 USDC |
| 2025-03-21 |
0.3662 USDC |
2,009,134.9000 ARB |
0.3756 USDC |
0.3579 USDC |
0.3620 USDC |
0.3625 USDC |