Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.4304 USDC |
17,267,906.3000 ARB |
0.4933 USDC |
0.3444 USDC |
0.4081 USDC |
0.5072 USDC |
| 2025-02-02 |
0.5368 USDC |
4,550,400.1000 ARB |
0.5780 USDC |
0.4994 USDC |
0.5113 USDC |
0.5039 USDC |
| 2025-02-01 |
0.6233 USDC |
5,663,996.3000 ARB |
0.6410 USDC |
0.5700 USDC |
0.5826 USDC |
0.5819 USDC |
| 2025-01-31 |
0.6454 USDC |
3,134,201.8000 ARB |
0.6314 USDC |
0.6150 USDC |
0.6227 USDC |
0.6452 USDC |
| 2025-01-30 |
0.6288 USDC |
1,759,394.6000 ARB |
0.6055 USDC |
0.5993 USDC |
0.6085 USDC |
0.6325 USDC |
| 2025-01-29 |
0.6082 USDC |
2,109,167.0000 ARB |
0.5921 USDC |
0.5901 USDC |
0.5994 USDC |
0.6150 USDC |
| 2025-01-28 |
0.6300 USDC |
2,409,805.6000 ARB |
0.6434 USDC |
0.5967 USDC |
0.6087 USDC |
0.5975 USDC |
| 2025-01-27 |
0.6292 USDC |
4,692,933.7000 ARB |
0.6748 USDC |
0.6040 USDC |
0.6220 USDC |
0.6400 USDC |
| 2025-01-26 |
0.7066 USDC |
1,222,672.7000 ARB |
0.7006 USDC |
0.6964 USDC |
0.6979 USDC |
0.6964 USDC |
| 2025-01-25 |
0.6984 USDC |
1,285,422.2000 ARB |
0.6977 USDC |
0.6868 USDC |
0.6941 USDC |
0.7085 USDC |
| 2025-01-24 |
0.7186 USDC |
3,054,613.1000 ARB |
0.7207 USDC |
0.6960 USDC |
0.6997 USDC |
0.6964 USDC |
| 2025-01-23 |
0.6990 USDC |
2,609,536.2000 ARB |
0.7000 USDC |
0.6828 USDC |
0.6911 USDC |
0.7235 USDC |
| 2025-01-22 |
0.7172 USDC |
2,450,736.4000 ARB |
0.7218 USDC |
0.6961 USDC |
0.7023 USDC |
0.7020 USDC |
| 2025-01-21 |
0.7088 USDC |
2,013,352.6000 ARB |
0.6973 USDC |
0.6702 USDC |
0.6827 USDC |
0.7250 USDC |
| 2025-01-20 |
0.7082 USDC |
5,762,039.5000 ARB |
0.6967 USDC |
0.6649 USDC |
0.6802 USDC |
0.7044 USDC |
| 2025-01-19 |
0.7474 USDC |
6,177,861.3000 ARB |
0.7654 USDC |
0.6948 USDC |
0.7111 USDC |
0.7042 USDC |
| 2025-01-18 |
0.7728 USDC |
3,230,508.1000 ARB |
0.8190 USDC |
0.7490 USDC |
0.7604 USDC |
0.7674 USDC |
| 2025-01-17 |
0.7985 USDC |
2,627,051.3000 ARB |
0.7574 USDC |
0.7574 USDC |
0.7624 USDC |
0.8231 USDC |
| 2025-01-16 |
0.7659 USDC |
2,111,047.3000 ARB |
0.7933 USDC |
0.7464 USDC |
0.7577 USDC |
0.7560 USDC |
| 2025-01-15 |
0.7589 USDC |
2,594,085.6000 ARB |
0.7390 USDC |
0.7179 USDC |
0.7255 USDC |
0.7881 USDC |
| 2025-01-14 |
0.7191 USDC |
2,244,884.6000 ARB |
0.7028 USDC |
0.6973 USDC |
0.7057 USDC |
0.7409 USDC |
| 2025-01-13 |
0.6867 USDC |
4,235,889.3000 ARB |
0.7301 USDC |
0.6507 USDC |
0.6744 USDC |
0.6921 USDC |
| 2025-01-12 |
0.7358 USDC |
1,769,184.0000 ARB |
0.7448 USDC |
0.7198 USDC |
0.7288 USDC |
0.7288 USDC |
| 2025-01-11 |
0.7374 USDC |
1,710,512.4000 ARB |
0.7477 USDC |
0.7244 USDC |
0.7300 USDC |
0.7483 USDC |
| 2025-01-10 |
0.7521 USDC |
3,258,071.2000 ARB |
0.7431 USDC |
0.7307 USDC |
0.7452 USDC |
0.7501 USDC |
| 2025-01-09 |
0.7593 USDC |
2,872,261.3000 ARB |
0.7869 USDC |
0.7311 USDC |
0.7452 USDC |
0.7388 USDC |
| 2025-01-08 |
0.7937 USDC |
3,729,838.0000 ARB |
0.8220 USDC |
0.7515 USDC |
0.7830 USDC |
0.7907 USDC |
| 2025-01-07 |
0.8656 USDC |
3,503,164.1000 ARB |
0.9164 USDC |
0.8170 USDC |
0.8206 USDC |
0.8192 USDC |
| 2025-01-06 |
0.9356 USDC |
2,983,718.0000 ARB |
0.9170 USDC |
0.9024 USDC |
0.9207 USDC |
0.9203 USDC |
| 2025-01-05 |
0.8983 USDC |
2,535,972.6000 ARB |
0.8948 USDC |
0.8762 USDC |
0.8830 USDC |
0.9117 USDC |
| 2025-01-04 |
0.8695 USDC |
3,502,391.2000 ARB |
0.8353 USDC |
0.8247 USDC |
0.8314 USDC |
0.8979 USDC |
| 2025-01-03 |
0.8016 USDC |
2,612,883.9000 ARB |
0.7757 USDC |
0.7610 USDC |
0.7678 USDC |
0.8366 USDC |
| 2025-01-02 |
0.7709 USDC |
3,342,494.6000 ARB |
0.7445 USDC |
0.7445 USDC |
0.7592 USDC |
0.7727 USDC |
| 2025-01-01 |
0.7257 USDC |
1,652,214.6000 ARB |
0.7204 USDC |
0.7035 USDC |
0.7110 USDC |
0.7444 USDC |
| 2024-12-31 |
0.7332 USDC |
1,681,577.9000 ARB |
0.7299 USDC |
0.7124 USDC |
0.7202 USDC |
0.7207 USDC |
| 2024-12-30 |
0.7429 USDC |
2,617,649.8000 ARB |
0.7396 USDC |
0.7159 USDC |
0.7311 USDC |
0.7321 USDC |
| 2024-12-29 |
0.7596 USDC |
1,537,902.2000 ARB |
0.7758 USDC |
0.7304 USDC |
0.7390 USDC |
0.7340 USDC |
| 2024-12-28 |
0.7622 USDC |
1,446,608.3000 ARB |
0.7598 USDC |
0.7476 USDC |
0.7545 USDC |
0.7734 USDC |
| 2024-12-27 |
0.7712 USDC |
2,421,818.7000 ARB |
0.7545 USDC |
0.7476 USDC |
0.7564 USDC |
0.7580 USDC |
| 2024-12-26 |
0.7630 USDC |
1,137,389.0000 ARB |
0.8048 USDC |
0.7369 USDC |
0.7509 USDC |
0.7503 USDC |
| 2024-12-25 |
0.8025 USDC |
1,744,123.3000 ARB |
0.8180 USDC |
0.7874 USDC |
0.7985 USDC |
0.8028 USDC |
| 2024-12-24 |
0.8079 USDC |
2,109,633.1000 ARB |
0.7988 USDC |
0.7809 USDC |
0.7914 USDC |
0.8167 USDC |
| 2024-12-23 |
0.7561 USDC |
1,901,372.6000 ARB |
0.7461 USDC |
0.7253 USDC |
0.7466 USDC |
0.7645 USDC |
| 2024-12-22 |
0.7478 USDC |
2,150,981.4000 ARB |
0.7489 USDC |
0.7198 USDC |
0.7424 USDC |
0.7446 USDC |
| 2024-12-21 |
0.7881 USDC |
3,232,389.5000 ARB |
0.7953 USDC |
0.7325 USDC |
0.7427 USDC |
0.7349 USDC |
| 2024-12-20 |
0.7383 USDC |
7,493,705.8000 ARB |
0.7798 USDC |
0.6500 USDC |
0.7077 USDC |
0.7998 USDC |
| 2024-12-19 |
0.8132 USDC |
7,335,266.2000 ARB |
0.8609 USDC |
0.7512 USDC |
0.7816 USDC |
0.7831 USDC |
| 2024-12-18 |
0.9052 USDC |
3,911,748.3000 ARB |
0.9498 USDC |
0.8500 USDC |
0.8828 USDC |
0.8818 USDC |
| 2024-12-17 |
0.9880 USDC |
2,025,082.7000 ARB |
1.0035 USDC |
0.9547 USDC |
0.9678 USDC |
0.9631 USDC |
| 2024-12-16 |
1.0139 USDC |
2,561,657.0000 ARB |
1.0189 USDC |
0.9638 USDC |
0.9765 USDC |
1.0037 USDC |