Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4837 USDC |
17,927,301.8000 ARB |
0.4651 USDC |
0.4578 USDC |
0.4642 USDC |
0.4787 USDC |
| 2025-07-19 |
0.4575 USDC |
14,204,723.6000 ARB |
0.4525 USDC |
0.4382 USDC |
0.4512 USDC |
0.4643 USDC |
| 2025-07-18 |
0.4708 USDC |
24,459,843.4000 ARB |
0.4502 USDC |
0.4396 USDC |
0.4559 USDC |
0.4570 USDC |
| 2025-07-17 |
0.4440 USDC |
16,461,567.6000 ARB |
0.4408 USDC |
0.4281 USDC |
0.4352 USDC |
0.4552 USDC |
| 2025-07-16 |
0.4421 USDC |
21,106,502.1000 ARB |
0.4366 USDC |
0.4238 USDC |
0.4319 USDC |
0.4400 USDC |
| 2025-07-15 |
0.4104 USDC |
15,092,135.2000 ARB |
0.4026 USDC |
0.3906 USDC |
0.3972 USDC |
0.4257 USDC |
| 2025-07-14 |
0.4177 USDC |
12,847,090.8000 ARB |
0.4108 USDC |
0.3988 USDC |
0.4053 USDC |
0.4053 USDC |
| 2025-07-13 |
0.4130 USDC |
10,419,453.8000 ARB |
0.4000 USDC |
0.3976 USDC |
0.4018 USDC |
0.4114 USDC |
| 2025-07-12 |
0.3979 USDC |
8,452,264.6000 ARB |
0.4055 USDC |
0.3824 USDC |
0.3912 USDC |
0.3986 USDC |
| 2025-07-11 |
0.4148 USDC |
17,213,900.3000 ARB |
0.3965 USDC |
0.3888 USDC |
0.3991 USDC |
0.4142 USDC |
| 2025-07-10 |
0.3666 USDC |
13,845,502.2000 ARB |
0.3557 USDC |
0.3514 USDC |
0.3544 USDC |
0.3921 USDC |
| 2025-07-09 |
0.3447 USDC |
12,110,778.1000 ARB |
0.3383 USDC |
0.3341 USDC |
0.3360 USDC |
0.3556 USDC |
| 2025-07-08 |
0.3335 USDC |
7,076,577.2000 ARB |
0.3287 USDC |
0.3228 USDC |
0.3259 USDC |
0.3369 USDC |
| 2025-07-07 |
0.3318 USDC |
6,888,183.0000 ARB |
0.3346 USDC |
0.3254 USDC |
0.3290 USDC |
0.3292 USDC |
| 2025-07-06 |
0.3281 USDC |
4,708,256.7000 ARB |
0.3283 USDC |
0.3220 USDC |
0.3235 USDC |
0.3338 USDC |
| 2025-07-05 |
0.3245 USDC |
3,822,454.1000 ARB |
0.3245 USDC |
0.3203 USDC |
0.3233 USDC |
0.3246 USDC |
| 2025-07-04 |
0.3272 USDC |
13,185,633.3000 ARB |
0.3437 USDC |
0.2607 USDC |
0.3203 USDC |
0.3237 USDC |
| 2025-07-03 |
0.3519 USDC |
14,411,547.8000 ARB |
0.3481 USDC |
0.3393 USDC |
0.3450 USDC |
0.3437 USDC |
| 2025-07-02 |
0.3436 USDC |
25,358,279.1000 ARB |
0.3273 USDC |
0.3224 USDC |
0.3279 USDC |
0.3519 USDC |
| 2025-07-01 |
0.3285 USDC |
14,688,310.4000 ARB |
0.3453 USDC |
0.3214 USDC |
0.3262 USDC |
0.3251 USDC |
| 2025-06-30 |
0.3566 USDC |
40,844,418.7000 ARB |
0.3672 USDC |
0.3360 USDC |
0.3447 USDC |
0.3442 USDC |
| 2025-06-29 |
0.3267 USDC |
24,398,390.8000 ARB |
0.3113 USDC |
0.3050 USDC |
0.3070 USDC |
0.3448 USDC |
| 2025-06-28 |
0.3056 USDC |
6,084,507.0000 ARB |
0.3058 USDC |
0.3009 USDC |
0.3030 USDC |
0.3127 USDC |
| 2025-06-27 |
0.3062 USDC |
10,486,050.0000 ARB |
0.3039 USDC |
0.2981 USDC |
0.3010 USDC |
0.3066 USDC |
| 2025-06-26 |
0.3057 USDC |
10,906,793.3000 ARB |
0.3091 USDC |
0.2946 USDC |
0.2989 USDC |
0.3014 USDC |
| 2025-06-25 |
0.3139 USDC |
14,143,685.4000 ARB |
0.3154 USDC |
0.3058 USDC |
0.3097 USDC |
0.3100 USDC |
| 2025-06-24 |
0.3157 USDC |
18,454,211.3000 ARB |
0.3020 USDC |
0.2985 USDC |
0.3030 USDC |
0.3146 USDC |
| 2025-06-23 |
0.2793 USDC |
18,598,462.7000 ARB |
0.2679 USDC |
0.2647 USDC |
0.2697 USDC |
0.3040 USDC |
| 2025-06-22 |
0.2660 USDC |
18,214,782.3000 ARB |
0.2751 USDC |
0.2528 USDC |
0.2614 USDC |
0.2566 USDC |
| 2025-06-21 |
0.2805 USDC |
14,170,188.3000 ARB |
0.2866 USDC |
0.2660 USDC |
0.2746 USDC |
0.2738 USDC |
| 2025-06-20 |
0.2983 USDC |
7,720,884.9000 ARB |
0.3015 USDC |
0.2841 USDC |
0.2909 USDC |
0.2908 USDC |
| 2025-06-19 |
0.3039 USDC |
6,094,797.4000 ARB |
0.3073 USDC |
0.2967 USDC |
0.3006 USDC |
0.3029 USDC |
| 2025-06-18 |
0.3008 USDC |
6,117,244.3000 ARB |
0.3034 USDC |
0.2900 USDC |
0.2971 USDC |
0.2989 USDC |
| 2025-06-17 |
0.3105 USDC |
15,325,579.4000 ARB |
0.3187 USDC |
0.2992 USDC |
0.3052 USDC |
0.3045 USDC |
| 2025-06-16 |
0.3360 USDC |
9,052,487.7000 ARB |
0.3278 USDC |
0.3220 USDC |
0.3288 USDC |
0.3377 USDC |
| 2025-06-15 |
0.3281 USDC |
8,783,975.8000 ARB |
0.3335 USDC |
0.3193 USDC |
0.3223 USDC |
0.3283 USDC |
| 2025-06-14 |
0.3396 USDC |
5,946,242.0000 ARB |
0.3490 USDC |
0.3273 USDC |
0.3355 USDC |
0.3299 USDC |
| 2025-06-13 |
0.3412 USDC |
18,605,426.1000 ARB |
0.3661 USDC |
0.3303 USDC |
0.3354 USDC |
0.3455 USDC |
| 2025-06-12 |
0.3873 USDC |
8,240,008.3000 ARB |
0.3975 USDC |
0.3778 USDC |
0.3838 USDC |
0.3838 USDC |
| 2025-06-11 |
0.4091 USDC |
15,178,727.1000 ARB |
0.4144 USDC |
0.3935 USDC |
0.3970 USDC |
0.3952 USDC |
| 2025-06-10 |
0.3855 USDC |
10,292,404.6000 ARB |
0.3689 USDC |
0.3621 USDC |
0.3656 USDC |
0.4001 USDC |
| 2025-06-09 |
0.3518 USDC |
8,025,223.5000 ARB |
0.3425 USDC |
0.3360 USDC |
0.3388 USDC |
0.3672 USDC |
| 2025-06-08 |
0.3447 USDC |
3,955,457.0000 ARB |
0.3481 USDC |
0.3378 USDC |
0.3415 USDC |
0.3423 USDC |
| 2025-06-07 |
0.3436 USDC |
4,653,263.0000 ARB |
0.3319 USDC |
0.3315 USDC |
0.3375 USDC |
0.3483 USDC |
| 2025-06-06 |
0.3347 USDC |
8,301,077.8000 ARB |
0.3235 USDC |
0.3226 USDC |
0.3289 USDC |
0.3319 USDC |
| 2025-06-05 |
0.3408 USDC |
11,727,890.3000 ARB |
0.3593 USDC |
0.3171 USDC |
0.3249 USDC |
0.3254 USDC |
| 2025-06-04 |
0.3654 USDC |
8,409,185.7000 ARB |
0.3601 USDC |
0.3548 USDC |
0.3612 USDC |
0.3598 USDC |
| 2025-06-03 |
0.3652 USDC |
10,220,962.2000 ARB |
0.3581 USDC |
0.3559 USDC |
0.3599 USDC |
0.3601 USDC |
| 2025-06-02 |
0.3424 USDC |
9,500,685.3000 ARB |
0.3429 USDC |
0.3333 USDC |
0.3364 USDC |
0.3550 USDC |
| 2025-06-01 |
0.3379 USDC |
6,373,313.5000 ARB |
0.3398 USDC |
0.3301 USDC |
0.3350 USDC |
0.3426 USDC |