Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3747 USDC |
2,058,906.9000 ARB |
0.3853 USDC |
0.3666 USDC |
0.3717 USDC |
0.3752 USDC |
| 2025-03-19 |
0.3773 USDC |
3,530,671.0000 ARB |
0.3715 USDC |
0.3669 USDC |
0.3700 USDC |
0.3835 USDC |
| 2025-03-18 |
0.3596 USDC |
1,342,387.8000 ARB |
0.3698 USDC |
0.3518 USDC |
0.3549 USDC |
0.3600 USDC |
| 2025-03-17 |
0.3682 USDC |
2,755,783.4000 ARB |
0.3485 USDC |
0.3485 USDC |
0.3540 USDC |
0.3710 USDC |
| 2025-03-16 |
0.3538 USDC |
1,686,619.4000 ARB |
0.3645 USDC |
0.3454 USDC |
0.3495 USDC |
0.3487 USDC |
| 2025-03-15 |
0.3628 USDC |
942,718.8000 ARB |
0.3588 USDC |
0.3569 USDC |
0.3602 USDC |
0.3650 USDC |
| 2025-03-14 |
0.3561 USDC |
2,403,865.6000 ARB |
0.3438 USDC |
0.3424 USDC |
0.3481 USDC |
0.3605 USDC |
| 2025-03-13 |
0.3436 USDC |
2,537,564.8000 ARB |
0.3485 USDC |
0.3308 USDC |
0.3366 USDC |
0.3438 USDC |
| 2025-03-12 |
0.3410 USDC |
3,261,312.9000 ARB |
0.3382 USDC |
0.3264 USDC |
0.3293 USDC |
0.3477 USDC |
| 2025-03-11 |
0.3255 USDC |
5,177,297.6000 ARB |
0.3205 USDC |
0.2946 USDC |
0.3192 USDC |
0.3425 USDC |
| 2025-03-10 |
0.3394 USDC |
4,836,089.8000 ARB |
0.3495 USDC |
0.3147 USDC |
0.3259 USDC |
0.3225 USDC |
| 2025-03-09 |
0.3646 USDC |
2,815,317.1000 ARB |
0.3976 USDC |
0.3447 USDC |
0.3507 USDC |
0.3491 USDC |
| 2025-03-08 |
0.3901 USDC |
2,220,590.8000 ARB |
0.3947 USDC |
0.3820 USDC |
0.3863 USDC |
0.3976 USDC |
| 2025-03-07 |
0.4030 USDC |
2,867,652.5000 ARB |
0.4038 USDC |
0.3858 USDC |
0.4002 USDC |
0.3994 USDC |
| 2025-03-06 |
0.4157 USDC |
1,962,633.5000 ARB |
0.4148 USDC |
0.3999 USDC |
0.4054 USDC |
0.4070 USDC |
| 2025-03-05 |
0.4102 USDC |
6,288,646.7000 ARB |
0.3790 USDC |
0.3748 USDC |
0.3774 USDC |
0.4189 USDC |
| 2025-03-04 |
0.3723 USDC |
4,272,573.4000 ARB |
0.3909 USDC |
0.3495 USDC |
0.3721 USDC |
0.3813 USDC |
| 2025-03-03 |
0.4171 USDC |
3,105,083.0000 ARB |
0.4638 USDC |
0.3826 USDC |
0.3928 USDC |
0.3924 USDC |
| 2025-03-02 |
0.4428 USDC |
4,033,439.2000 ARB |
0.4175 USDC |
0.4094 USDC |
0.4150 USDC |
0.4633 USDC |
| 2025-03-01 |
0.4150 USDC |
1,460,089.5000 ARB |
0.4218 USDC |
0.4028 USDC |
0.4086 USDC |
0.4184 USDC |
| 2025-02-28 |
0.4005 USDC |
5,037,104.6000 ARB |
0.4249 USDC |
0.3830 USDC |
0.3914 USDC |
0.4207 USDC |
| 2025-02-27 |
0.4311 USDC |
1,053,948.2000 ARB |
0.4228 USDC |
0.4189 USDC |
0.4257 USDC |
0.4307 USDC |
| 2025-02-26 |
0.4188 USDC |
2,439,423.3000 ARB |
0.4194 USDC |
0.4036 USDC |
0.4125 USDC |
0.4211 USDC |
| 2025-02-25 |
0.3994 USDC |
7,837,575.1000 ARB |
0.4110 USDC |
0.3805 USDC |
0.3979 USDC |
0.4218 USDC |
| 2025-02-24 |
0.4348 USDC |
4,573,949.7000 ARB |
0.4785 USDC |
0.4007 USDC |
0.4161 USDC |
0.4156 USDC |
| 2025-02-23 |
0.4805 USDC |
1,585,621.5000 ARB |
0.4769 USDC |
0.4725 USDC |
0.4755 USDC |
0.4757 USDC |
| 2025-02-22 |
0.4766 USDC |
1,811,736.7000 ARB |
0.4676 USDC |
0.4653 USDC |
0.4717 USDC |
0.4772 USDC |
| 2025-02-21 |
0.4881 USDC |
3,498,120.5000 ARB |
0.4914 USDC |
0.4576 USDC |
0.4639 USDC |
0.4632 USDC |
| 2025-02-20 |
0.4828 USDC |
2,688,353.8000 ARB |
0.4714 USDC |
0.4705 USDC |
0.4787 USDC |
0.4905 USDC |
| 2025-02-19 |
0.4668 USDC |
2,195,925.2000 ARB |
0.4604 USDC |
0.4519 USDC |
0.4569 USDC |
0.4697 USDC |
| 2025-02-18 |
0.4604 USDC |
3,241,397.8000 ARB |
0.4971 USDC |
0.4392 USDC |
0.4479 USDC |
0.4570 USDC |
| 2025-02-17 |
0.4913 USDC |
2,238,263.8000 ARB |
0.4741 USDC |
0.4663 USDC |
0.4748 USDC |
0.4958 USDC |
| 2025-02-16 |
0.4820 USDC |
1,590,990.0000 ARB |
0.4775 USDC |
0.4715 USDC |
0.4751 USDC |
0.4731 USDC |
| 2025-02-15 |
0.4830 USDC |
746,889.0000 ARB |
0.4981 USDC |
0.4715 USDC |
0.4759 USDC |
0.4760 USDC |
| 2025-02-14 |
0.4979 USDC |
1,772,186.7000 ARB |
0.4880 USDC |
0.4839 USDC |
0.4883 USDC |
0.4960 USDC |
| 2025-02-13 |
0.4892 USDC |
2,344,628.8000 ARB |
0.4945 USDC |
0.4761 USDC |
0.4829 USDC |
0.4877 USDC |
| 2025-02-12 |
0.4709 USDC |
3,249,531.7000 ARB |
0.4628 USDC |
0.4491 USDC |
0.4633 USDC |
0.5037 USDC |
| 2025-02-11 |
0.4748 USDC |
2,582,522.5000 ARB |
0.4725 USDC |
0.4578 USDC |
0.4643 USDC |
0.4639 USDC |
| 2025-02-10 |
0.4632 USDC |
2,075,263.0000 ARB |
0.4489 USDC |
0.4354 USDC |
0.4413 USDC |
0.4708 USDC |
| 2025-02-09 |
0.4529 USDC |
2,512,527.0000 ARB |
0.4510 USDC |
0.4282 USDC |
0.4471 USDC |
0.4443 USDC |
| 2025-02-08 |
0.4359 USDC |
1,440,074.7000 ARB |
0.4312 USDC |
0.4283 USDC |
0.4330 USDC |
0.4483 USDC |
| 2025-02-07 |
0.4460 USDC |
2,935,188.2000 ARB |
0.4458 USDC |
0.4205 USDC |
0.4257 USDC |
0.4254 USDC |
| 2025-02-06 |
0.4615 USDC |
2,338,083.6000 ARB |
0.4706 USDC |
0.4423 USDC |
0.4498 USDC |
0.4475 USDC |
| 2025-02-05 |
0.4841 USDC |
2,648,072.7000 ARB |
0.4775 USDC |
0.4669 USDC |
0.4735 USDC |
0.4764 USDC |
| 2025-02-04 |
0.4771 USDC |
3,890,461.4000 ARB |
0.5114 USDC |
0.4527 USDC |
0.4617 USDC |
0.4762 USDC |
| 2025-02-03 |
0.4304 USDC |
17,267,906.3000 ARB |
0.4933 USDC |
0.3444 USDC |
0.4081 USDC |
0.5072 USDC |
| 2025-02-02 |
0.5368 USDC |
4,550,400.1000 ARB |
0.5780 USDC |
0.4994 USDC |
0.5113 USDC |
0.5039 USDC |
| 2025-02-01 |
0.6233 USDC |
5,663,996.3000 ARB |
0.6410 USDC |
0.5700 USDC |
0.5826 USDC |
0.5819 USDC |
| 2025-01-31 |
0.6454 USDC |
3,134,201.8000 ARB |
0.6314 USDC |
0.6150 USDC |
0.6227 USDC |
0.6452 USDC |
| 2025-01-30 |
0.6288 USDC |
1,759,394.6000 ARB |
0.6055 USDC |
0.5993 USDC |
0.6085 USDC |
0.6325 USDC |