Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.8917 USDC |
515,978.5000 ARB |
1.9010 USDC |
1.8588 USDC |
1.8733 USDC |
1.8722 USDC |
| 2024-02-07 |
1.8652 USDC |
748,229.7000 ARB |
1.8315 USDC |
1.8088 USDC |
1.8203 USDC |
1.8978 USDC |
| 2024-02-06 |
1.8155 USDC |
770,750.1000 ARB |
1.7305 USDC |
1.7278 USDC |
1.7338 USDC |
1.8354 USDC |
| 2024-02-05 |
1.7469 USDC |
314,522.9000 ARB |
1.7296 USDC |
1.7000 USDC |
1.7218 USDC |
1.7345 USDC |
| 2024-02-04 |
1.7538 USDC |
195,677.3000 ARB |
1.7652 USDC |
1.7235 USDC |
1.7340 USDC |
1.7323 USDC |
| 2024-02-03 |
1.8046 USDC |
216,718.9000 ARB |
1.7895 USDC |
1.7657 USDC |
1.7767 USDC |
1.7679 USDC |
| 2024-02-02 |
1.7920 USDC |
363,233.2000 ARB |
1.7849 USDC |
1.7566 USDC |
1.7756 USDC |
1.7914 USDC |
| 2024-02-01 |
1.7287 USDC |
567,960.0000 ARB |
1.7620 USDC |
1.6902 USDC |
1.7105 USDC |
1.7821 USDC |
| 2024-01-31 |
1.8296 USDC |
739,067.0000 ARB |
1.8877 USDC |
1.7423 USDC |
1.7704 USDC |
1.7697 USDC |
| 2024-01-30 |
1.8960 USDC |
1,002,260.4000 ARB |
1.8537 USDC |
1.8373 USDC |
1.8537 USDC |
1.9080 USDC |
| 2024-01-29 |
1.8190 USDC |
719,677.3000 ARB |
1.7987 USDC |
1.7715 USDC |
1.7876 USDC |
1.8500 USDC |
| 2024-01-28 |
1.8403 USDC |
739,255.8000 ARB |
1.7966 USDC |
1.7000 USDC |
1.7945 USDC |
1.7899 USDC |
| 2024-01-27 |
1.8063 USDC |
372,271.8000 ARB |
1.8156 USDC |
1.7750 USDC |
1.7883 USDC |
1.7953 USDC |
| 2024-01-26 |
1.7722 USDC |
727,566.8000 ARB |
1.7290 USDC |
1.7112 USDC |
1.7330 USDC |
1.8134 USDC |
| 2024-01-25 |
1.7014 USDC |
521,292.6000 ARB |
1.7363 USDC |
1.6389 USDC |
1.6645 USDC |
1.7304 USDC |
| 2024-01-24 |
1.6922 USDC |
652,032.1000 ARB |
1.6851 USDC |
1.6319 USDC |
1.6551 USDC |
1.7051 USDC |
| 2024-01-23 |
1.6350 USDC |
1,009,546.0000 ARB |
1.6846 USDC |
1.5418 USDC |
1.5905 USDC |
1.6678 USDC |
| 2024-01-22 |
1.7316 USDC |
884,027.7000 ARB |
1.8139 USDC |
1.6510 USDC |
1.7045 USDC |
1.6797 USDC |
| 2024-01-21 |
1.8517 USDC |
503,269.2000 ARB |
1.8153 USDC |
1.7823 USDC |
1.8074 USDC |
1.8205 USDC |
| 2024-01-20 |
1.7988 USDC |
368,733.8000 ARB |
1.8503 USDC |
1.7578 USDC |
1.7754 USDC |
1.8099 USDC |
| 2024-01-19 |
1.8264 USDC |
588,515.6000 ARB |
1.8878 USDC |
1.7239 USDC |
1.8097 USDC |
1.8443 USDC |
| 2024-01-18 |
1.9291 USDC |
617,641.7000 ARB |
2.0371 USDC |
1.8383 USDC |
1.8914 USDC |
1.8917 USDC |
| 2024-01-17 |
2.0535 USDC |
375,486.1000 ARB |
2.1517 USDC |
1.9976 USDC |
2.0274 USDC |
2.0293 USDC |
| 2024-01-16 |
2.1414 USDC |
220,076.9000 ARB |
2.1188 USDC |
2.0466 USDC |
2.0857 USDC |
2.1563 USDC |
| 2024-01-15 |
2.1278 USDC |
117,277.2000 ARB |
2.0301 USDC |
2.0301 USDC |
2.0535 USDC |
2.1094 USDC |
| 2024-01-14 |
2.0990 USDC |
54,382.1000 ARB |
2.1631 USDC |
2.0378 USDC |
2.0567 USDC |
2.0450 USDC |
| 2024-01-13 |
2.1601 USDC |
100,116.8000 ARB |
2.2070 USDC |
2.0800 USDC |
2.1441 USDC |
2.1752 USDC |
| 2024-01-12 |
2.3065 USDC |
538,024.5000 ARB |
2.2534 USDC |
2.0875 USDC |
2.1686 USDC |
2.1876 USDC |
| 2024-01-11 |
2.2729 USDC |
270,833.7000 ARB |
2.2324 USDC |
2.1393 USDC |
2.2105 USDC |
2.2474 USDC |
| 2024-01-10 |
2.0170 USDC |
461,249.2000 ARB |
1.8507 USDC |
1.8431 USDC |
1.9094 USDC |
2.2433 USDC |
| 2024-01-09 |
1.7325 USDC |
328,737.9000 ARB |
1.8244 USDC |
1.6270 USDC |
1.6647 USDC |
1.7986 USDC |
| 2024-01-08 |
1.7490 USDC |
164,790.6000 ARB |
1.7344 USDC |
1.5980 USDC |
1.6388 USDC |
1.8273 USDC |
| 2024-01-07 |
1.8348 USDC |
14,779.6000 ARB |
1.7735 USDC |
1.7628 USDC |
1.7735 USDC |
1.7839 USDC |
| 2024-01-06 |
1.7837 USDC |
22,603.0000 ARB |
1.9447 USDC |
1.6552 USDC |
1.7270 USDC |
1.7427 USDC |
| 2024-01-05 |
1.8954 USDC |
24,830.4000 ARB |
1.9979 USDC |
1.8387 USDC |
1.8390 USDC |
1.9341 USDC |
| 2024-01-04 |
1.9467 USDC |
39,265.5000 ARB |
1.9091 USDC |
1.7145 USDC |
1.8440 USDC |
2.0088 USDC |
| 2024-01-03 |
1.8371 USDC |
231,201.0000 ARB |
1.7866 USDC |
1.4400 USDC |
1.8226 USDC |
1.8847 USDC |
| 2024-01-02 |
1.7746 USDC |
109,729.7000 ARB |
1.7500 USDC |
1.6886 USDC |
1.6886 USDC |
1.7712 USDC |
| 2024-01-01 |
1.6218 USDC |
4,696.1000 ARB |
1.5496 USDC |
1.2710 USDC |
1.5332 USDC |
1.6942 USDC |
| 2023-12-31 |
1.5811 USDC |
5,880.7000 ARB |
1.4997 USDC |
1.4982 USDC |
1.4997 USDC |
1.5001 USDC |
| 2023-12-30 |
1.4961 USDC |
9,130.9000 ARB |
1.5055 USDC |
1.4000 USDC |
1.4338 USDC |
1.4845 USDC |
| 2023-12-29 |
1.4807 USDC |
10,449.0000 ARB |
1.4510 USDC |
1.4001 USDC |
1.4001 USDC |
1.4508 USDC |
| 2023-12-28 |
1.5233 USDC |
10,909.1000 ARB |
1.5052 USDC |
0.9993 USDC |
1.4989 USDC |
1.4989 USDC |