Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.4030 USDC |
2,867,652.5000 ARB |
0.4038 USDC |
0.3858 USDC |
0.4002 USDC |
0.3994 USDC |
| 2025-03-06 |
0.4157 USDC |
1,962,633.5000 ARB |
0.4148 USDC |
0.3999 USDC |
0.4054 USDC |
0.4070 USDC |
| 2025-03-05 |
0.4102 USDC |
6,288,646.7000 ARB |
0.3790 USDC |
0.3748 USDC |
0.3774 USDC |
0.4189 USDC |
| 2025-03-04 |
0.3723 USDC |
4,272,573.4000 ARB |
0.3909 USDC |
0.3495 USDC |
0.3721 USDC |
0.3813 USDC |
| 2025-03-03 |
0.4171 USDC |
3,105,083.0000 ARB |
0.4638 USDC |
0.3826 USDC |
0.3928 USDC |
0.3924 USDC |
| 2025-03-02 |
0.4428 USDC |
4,033,439.2000 ARB |
0.4175 USDC |
0.4094 USDC |
0.4150 USDC |
0.4633 USDC |
| 2025-03-01 |
0.4150 USDC |
1,460,089.5000 ARB |
0.4218 USDC |
0.4028 USDC |
0.4086 USDC |
0.4184 USDC |
| 2025-02-28 |
0.4005 USDC |
5,037,104.6000 ARB |
0.4249 USDC |
0.3830 USDC |
0.3914 USDC |
0.4207 USDC |
| 2025-02-27 |
0.4311 USDC |
1,053,948.2000 ARB |
0.4228 USDC |
0.4189 USDC |
0.4257 USDC |
0.4307 USDC |
| 2025-02-26 |
0.4188 USDC |
2,439,423.3000 ARB |
0.4194 USDC |
0.4036 USDC |
0.4125 USDC |
0.4211 USDC |
| 2025-02-25 |
0.3994 USDC |
7,837,575.1000 ARB |
0.4110 USDC |
0.3805 USDC |
0.3979 USDC |
0.4218 USDC |
| 2025-02-24 |
0.4348 USDC |
4,573,949.7000 ARB |
0.4785 USDC |
0.4007 USDC |
0.4161 USDC |
0.4156 USDC |
| 2025-02-23 |
0.4805 USDC |
1,585,621.5000 ARB |
0.4769 USDC |
0.4725 USDC |
0.4755 USDC |
0.4757 USDC |
| 2025-02-22 |
0.4766 USDC |
1,811,736.7000 ARB |
0.4676 USDC |
0.4653 USDC |
0.4717 USDC |
0.4772 USDC |
| 2025-02-21 |
0.4881 USDC |
3,498,120.5000 ARB |
0.4914 USDC |
0.4576 USDC |
0.4639 USDC |
0.4632 USDC |
| 2025-02-20 |
0.4828 USDC |
2,688,353.8000 ARB |
0.4714 USDC |
0.4705 USDC |
0.4787 USDC |
0.4905 USDC |
| 2025-02-19 |
0.4668 USDC |
2,195,925.2000 ARB |
0.4604 USDC |
0.4519 USDC |
0.4569 USDC |
0.4697 USDC |
| 2025-02-18 |
0.4604 USDC |
3,241,397.8000 ARB |
0.4971 USDC |
0.4392 USDC |
0.4479 USDC |
0.4570 USDC |
| 2025-02-17 |
0.4913 USDC |
2,238,263.8000 ARB |
0.4741 USDC |
0.4663 USDC |
0.4748 USDC |
0.4958 USDC |
| 2025-02-16 |
0.4820 USDC |
1,590,990.0000 ARB |
0.4775 USDC |
0.4715 USDC |
0.4751 USDC |
0.4731 USDC |
| 2025-02-15 |
0.4830 USDC |
746,889.0000 ARB |
0.4981 USDC |
0.4715 USDC |
0.4759 USDC |
0.4760 USDC |
| 2025-02-14 |
0.4979 USDC |
1,772,186.7000 ARB |
0.4880 USDC |
0.4839 USDC |
0.4883 USDC |
0.4960 USDC |
| 2025-02-13 |
0.4892 USDC |
2,344,628.8000 ARB |
0.4945 USDC |
0.4761 USDC |
0.4829 USDC |
0.4877 USDC |
| 2025-02-12 |
0.4709 USDC |
3,249,531.7000 ARB |
0.4628 USDC |
0.4491 USDC |
0.4633 USDC |
0.5037 USDC |
| 2025-02-11 |
0.4748 USDC |
2,582,522.5000 ARB |
0.4725 USDC |
0.4578 USDC |
0.4643 USDC |
0.4639 USDC |
| 2025-02-10 |
0.4632 USDC |
2,075,263.0000 ARB |
0.4489 USDC |
0.4354 USDC |
0.4413 USDC |
0.4708 USDC |
| 2025-02-09 |
0.4529 USDC |
2,512,527.0000 ARB |
0.4510 USDC |
0.4282 USDC |
0.4471 USDC |
0.4443 USDC |
| 2025-02-08 |
0.4359 USDC |
1,440,074.7000 ARB |
0.4312 USDC |
0.4283 USDC |
0.4330 USDC |
0.4483 USDC |
| 2025-02-07 |
0.4460 USDC |
2,935,188.2000 ARB |
0.4458 USDC |
0.4205 USDC |
0.4257 USDC |
0.4254 USDC |
| 2025-02-06 |
0.4615 USDC |
2,338,083.6000 ARB |
0.4706 USDC |
0.4423 USDC |
0.4498 USDC |
0.4475 USDC |
| 2025-02-05 |
0.4841 USDC |
2,648,072.7000 ARB |
0.4775 USDC |
0.4669 USDC |
0.4735 USDC |
0.4764 USDC |
| 2025-02-04 |
0.4771 USDC |
3,890,461.4000 ARB |
0.5114 USDC |
0.4527 USDC |
0.4617 USDC |
0.4762 USDC |
| 2025-02-03 |
0.4304 USDC |
17,267,906.3000 ARB |
0.4933 USDC |
0.3444 USDC |
0.4081 USDC |
0.5072 USDC |
| 2025-02-02 |
0.5368 USDC |
4,550,400.1000 ARB |
0.5780 USDC |
0.4994 USDC |
0.5113 USDC |
0.5039 USDC |
| 2025-02-01 |
0.6233 USDC |
5,663,996.3000 ARB |
0.6410 USDC |
0.5700 USDC |
0.5826 USDC |
0.5819 USDC |
| 2025-01-31 |
0.6454 USDC |
3,134,201.8000 ARB |
0.6314 USDC |
0.6150 USDC |
0.6227 USDC |
0.6452 USDC |
| 2025-01-30 |
0.6288 USDC |
1,759,394.6000 ARB |
0.6055 USDC |
0.5993 USDC |
0.6085 USDC |
0.6325 USDC |
| 2025-01-29 |
0.6082 USDC |
2,109,167.0000 ARB |
0.5921 USDC |
0.5901 USDC |
0.5994 USDC |
0.6150 USDC |
| 2025-01-28 |
0.6300 USDC |
2,409,805.6000 ARB |
0.6434 USDC |
0.5967 USDC |
0.6087 USDC |
0.5975 USDC |
| 2025-01-27 |
0.6292 USDC |
4,692,933.7000 ARB |
0.6748 USDC |
0.6040 USDC |
0.6220 USDC |
0.6400 USDC |
| 2025-01-26 |
0.7066 USDC |
1,222,672.7000 ARB |
0.7006 USDC |
0.6964 USDC |
0.6979 USDC |
0.6964 USDC |
| 2025-01-25 |
0.6984 USDC |
1,285,422.2000 ARB |
0.6977 USDC |
0.6868 USDC |
0.6941 USDC |
0.7085 USDC |
| 2025-01-24 |
0.7186 USDC |
3,054,613.1000 ARB |
0.7207 USDC |
0.6960 USDC |
0.6997 USDC |
0.6964 USDC |
| 2025-01-23 |
0.6990 USDC |
2,609,536.2000 ARB |
0.7000 USDC |
0.6828 USDC |
0.6911 USDC |
0.7235 USDC |
| 2025-01-22 |
0.7172 USDC |
2,450,736.4000 ARB |
0.7218 USDC |
0.6961 USDC |
0.7023 USDC |
0.7020 USDC |
| 2025-01-21 |
0.7088 USDC |
2,013,352.6000 ARB |
0.6973 USDC |
0.6702 USDC |
0.6827 USDC |
0.7250 USDC |
| 2025-01-20 |
0.7082 USDC |
5,762,039.5000 ARB |
0.6967 USDC |
0.6649 USDC |
0.6802 USDC |
0.7044 USDC |
| 2025-01-19 |
0.7474 USDC |
6,177,861.3000 ARB |
0.7654 USDC |
0.6948 USDC |
0.7111 USDC |
0.7042 USDC |
| 2025-01-18 |
0.7728 USDC |
3,230,508.1000 ARB |
0.8190 USDC |
0.7490 USDC |
0.7604 USDC |
0.7674 USDC |
| 2025-01-17 |
0.7985 USDC |
2,627,051.3000 ARB |
0.7574 USDC |
0.7574 USDC |
0.7624 USDC |
0.8231 USDC |