Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2141 USDC |
10,491,195.6000 ARB |
0.2174 USDC |
0.2089 USDC |
0.2137 USDC |
0.2153 USDC |
| 2025-11-24 |
0.2079 USDC |
18,010,274.6000 ARB |
0.2008 USDC |
0.1997 USDC |
0.2023 USDC |
0.2171 USDC |
| 2025-11-23 |
0.2020 USDC |
10,974,117.3000 ARB |
0.2000 USDC |
0.1988 USDC |
0.2012 USDC |
0.2035 USDC |
| 2025-11-22 |
0.1990 USDC |
12,356,122.4000 ARB |
0.2019 USDC |
0.1954 USDC |
0.1980 USDC |
0.1989 USDC |
| 2025-11-21 |
0.2041 USDC |
38,450,999.1000 ARB |
0.2148 USDC |
0.1858 USDC |
0.2019 USDC |
0.2019 USDC |
| 2025-11-20 |
0.2268 USDC |
24,707,814.7000 ARB |
0.2293 USDC |
0.2110 USDC |
0.2175 USDC |
0.2220 USDC |
| 2025-11-19 |
0.2282 USDC |
18,607,195.4000 ARB |
0.2373 USDC |
0.2175 USDC |
0.2204 USDC |
0.2266 USDC |
| 2025-11-18 |
0.2332 USDC |
18,117,517.5000 ARB |
0.2269 USDC |
0.2220 USDC |
0.2280 USDC |
0.2353 USDC |
| 2025-11-17 |
0.2328 USDC |
22,182,723.2000 ARB |
0.2358 USDC |
0.2218 USDC |
0.2258 USDC |
0.2265 USDC |
| 2025-11-16 |
0.2365 USDC |
14,097,856.9000 ARB |
0.2411 USDC |
0.2277 USDC |
0.2315 USDC |
0.2338 USDC |
| 2025-11-15 |
0.2429 USDC |
8,214,193.4000 ARB |
0.2375 USDC |
0.2371 USDC |
0.2405 USDC |
0.2412 USDC |
| 2025-11-14 |
0.2404 USDC |
27,418,096.4000 ARB |
0.2446 USDC |
0.2305 USDC |
0.2395 USDC |
0.2379 USDC |
| 2025-11-13 |
0.2573 USDC |
21,498,750.1000 ARB |
0.2594 USDC |
0.2387 USDC |
0.2422 USDC |
0.2440 USDC |
| 2025-11-12 |
0.2693 USDC |
17,368,266.1000 ARB |
0.2755 USDC |
0.2567 USDC |
0.2602 USDC |
0.2598 USDC |
| 2025-11-11 |
0.2924 USDC |
15,319,113.9000 ARB |
0.3069 USDC |
0.2758 USDC |
0.2804 USDC |
0.2788 USDC |
| 2025-11-10 |
0.3005 USDC |
14,144,623.3000 ARB |
0.2994 USDC |
0.2917 USDC |
0.2974 USDC |
0.3068 USDC |
| 2025-11-09 |
0.2952 USDC |
13,044,168.5000 ARB |
0.2981 USDC |
0.2843 USDC |
0.2885 USDC |
0.2990 USDC |
| 2025-11-08 |
0.2976 USDC |
18,807,806.8000 ARB |
0.2995 USDC |
0.2873 USDC |
0.2916 USDC |
0.2961 USDC |
| 2025-11-07 |
0.2830 USDC |
25,760,553.5000 ARB |
0.2645 USDC |
0.2629 USDC |
0.2693 USDC |
0.3025 USDC |
| 2025-11-06 |
0.2626 USDC |
16,721,503.5000 ARB |
0.2697 USDC |
0.2530 USDC |
0.2598 USDC |
0.2641 USDC |
| 2025-11-05 |
0.2600 USDC |
16,524,266.5000 ARB |
0.2549 USDC |
0.2422 USDC |
0.2523 USDC |
0.2705 USDC |
| 2025-11-04 |
0.2543 USDC |
35,812,315.4000 ARB |
0.2613 USDC |
0.2343 USDC |
0.2478 USDC |
0.2558 USDC |
| 2025-11-03 |
0.2738 USDC |
21,847,558.8000 ARB |
0.3077 USDC |
0.2547 USDC |
0.2604 USDC |
0.2603 USDC |
| 2025-11-02 |
0.3056 USDC |
10,808,791.7000 ARB |
0.3069 USDC |
0.2963 USDC |
0.3000 USDC |
0.3083 USDC |
| 2025-11-01 |
0.3015 USDC |
8,029,184.1000 ARB |
0.2953 USDC |
0.2934 USDC |
0.2961 USDC |
0.3038 USDC |
| 2025-10-31 |
0.2940 USDC |
12,813,307.6000 ARB |
0.2900 USDC |
0.2852 USDC |
0.2907 USDC |
0.2951 USDC |
| 2025-10-30 |
0.2945 USDC |
13,816,217.5000 ARB |
0.3175 USDC |
0.2791 USDC |
0.2844 USDC |
0.2895 USDC |
| 2025-10-29 |
0.3212 USDC |
9,233,619.3000 ARB |
0.3150 USDC |
0.3092 USDC |
0.3160 USDC |
0.3251 USDC |
| 2025-10-28 |
0.3250 USDC |
8,757,221.4000 ARB |
0.3304 USDC |
0.3073 USDC |
0.3140 USDC |
0.3142 USDC |
| 2025-10-27 |
0.3400 USDC |
9,821,248.0000 ARB |
0.3349 USDC |
0.3291 USDC |
0.3339 USDC |
0.3333 USDC |
| 2025-10-26 |
0.3264 USDC |
6,936,996.2000 ARB |
0.3203 USDC |
0.3144 USDC |
0.3159 USDC |
0.3352 USDC |
| 2025-10-25 |
0.3194 USDC |
3,103,094.4000 ARB |
0.3203 USDC |
0.3169 USDC |
0.3189 USDC |
0.3203 USDC |
| 2025-10-24 |
0.3169 USDC |
5,158,591.9000 ARB |
0.3143 USDC |
0.3117 USDC |
0.3144 USDC |
0.3203 USDC |
| 2025-10-23 |
0.3107 USDC |
5,358,284.1000 ARB |
0.3013 USDC |
0.3002 USDC |
0.3021 USDC |
0.3135 USDC |
| 2025-10-22 |
0.3059 USDC |
4,863,571.1000 ARB |
0.3110 USDC |
0.2921 USDC |
0.2967 USDC |
0.2966 USDC |
| 2025-10-21 |
0.3216 USDC |
7,368,941.4000 ARB |
0.3223 USDC |
0.3088 USDC |
0.3113 USDC |
0.3217 USDC |
| 2025-10-20 |
0.3214 USDC |
7,771,067.1000 ARB |
0.3172 USDC |
0.3000 USDC |
0.3157 USDC |
0.3223 USDC |
| 2025-10-19 |
0.3152 USDC |
8,107,115.2000 ARB |
0.3094 USDC |
0.3044 USDC |
0.3082 USDC |
0.3186 USDC |
| 2025-10-18 |
0.3090 USDC |
4,545,936.9000 ARB |
0.3037 USDC |
0.3037 USDC |
0.3063 USDC |
0.3095 USDC |
| 2025-10-17 |
0.3000 USDC |
15,465,414.4000 ARB |
0.3162 USDC |
0.2879 USDC |
0.2956 USDC |
0.3052 USDC |
| 2025-10-16 |
0.3235 USDC |
10,912,789.9000 ARB |
0.3271 USDC |
0.3102 USDC |
0.3155 USDC |
0.3154 USDC |
| 2025-10-15 |
0.3353 USDC |
7,421,073.3000 ARB |
0.3434 USDC |
0.3215 USDC |
0.3255 USDC |
0.3245 USDC |
| 2025-10-14 |
0.3369 USDC |
12,482,349.5000 ARB |
0.3586 USDC |
0.3225 USDC |
0.3314 USDC |
0.3457 USDC |
| 2025-10-13 |
0.3452 USDC |
11,953,083.6000 ARB |
0.3350 USDC |
0.3289 USDC |
0.3323 USDC |
0.3597 USDC |
| 2025-10-12 |
0.3290 USDC |
17,727,131.2000 ARB |
0.3023 USDC |
0.2957 USDC |
0.3023 USDC |
0.3353 USDC |
| 2025-10-11 |
0.3093 USDC |
14,425,571.8000 ARB |
0.2968 USDC |
0.2896 USDC |
0.3019 USDC |
0.3023 USDC |
| 2025-10-10 |
0.3090 USDC |
29,770,056.6000 ARB |
0.4185 USDC |
0.1027 USDC |
0.2954 USDC |
0.2950 USDC |
| 2025-10-09 |
0.4185 USDC |
7,858,739.6000 ARB |
0.4351 USDC |
0.4075 USDC |
0.4134 USDC |
0.4175 USDC |
| 2025-10-08 |
0.4272 USDC |
6,219,237.1000 ARB |
0.4217 USDC |
0.4174 USDC |
0.4208 USDC |
0.4349 USDC |
| 2025-10-07 |
0.4399 USDC |
10,759,981.5000 ARB |
0.4567 USDC |
0.4233 USDC |
0.4248 USDC |
0.4237 USDC |