Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5172 USDC |
15,358,905.1000 ARB |
0.5305 USDC |
0.4974 USDC |
0.5086 USDC |
0.5070 USDC |
| 2025-08-26 |
0.5313 USDC |
15,723,553.9000 ARB |
0.5174 USDC |
0.5135 USDC |
0.5210 USDC |
0.5347 USDC |
| 2025-08-25 |
0.5463 USDC |
19,677,030.9000 ARB |
0.5791 USDC |
0.5106 USDC |
0.5163 USDC |
0.5151 USDC |
| 2025-08-24 |
0.5868 USDC |
27,531,751.0000 ARB |
0.6126 USDC |
0.5650 USDC |
0.5730 USDC |
0.5823 USDC |
| 2025-08-23 |
0.5887 USDC |
18,183,571.2000 ARB |
0.5867 USDC |
0.5672 USDC |
0.5800 USDC |
0.6032 USDC |
| 2025-08-22 |
0.5424 USDC |
43,278,668.5000 ARB |
0.4961 USDC |
0.4744 USDC |
0.4876 USDC |
0.5790 USDC |
| 2025-08-21 |
0.5003 USDC |
13,760,625.5000 ARB |
0.5136 USDC |
0.4849 USDC |
0.4920 USDC |
0.5021 USDC |
| 2025-08-20 |
0.4968 USDC |
23,624,810.5000 ARB |
0.4730 USDC |
0.4715 USDC |
0.4786 USDC |
0.5120 USDC |
| 2025-08-19 |
0.4929 USDC |
22,074,190.2000 ARB |
0.5116 USDC |
0.4759 USDC |
0.4822 USDC |
0.4819 USDC |
| 2025-08-18 |
0.5199 USDC |
31,285,295.0000 ARB |
0.5364 USDC |
0.5062 USDC |
0.5138 USDC |
0.5236 USDC |
| 2025-08-17 |
0.5335 USDC |
29,908,240.0000 ARB |
0.4929 USDC |
0.4861 USDC |
0.4901 USDC |
0.5409 USDC |
| 2025-08-16 |
0.4860 USDC |
10,609,279.2000 ARB |
0.4823 USDC |
0.4720 USDC |
0.4795 USDC |
0.4928 USDC |
| 2025-08-15 |
0.5054 USDC |
21,002,184.5000 ARB |
0.5172 USDC |
0.4713 USDC |
0.4797 USDC |
0.4817 USDC |
| 2025-08-14 |
0.5313 USDC |
37,010,274.5000 ARB |
0.5715 USDC |
0.4972 USDC |
0.5157 USDC |
0.5149 USDC |
| 2025-08-13 |
0.5288 USDC |
42,956,117.3000 ARB |
0.4776 USDC |
0.4705 USDC |
0.4775 USDC |
0.5730 USDC |
| 2025-08-12 |
0.4586 USDC |
14,719,267.1000 ARB |
0.4359 USDC |
0.4336 USDC |
0.4389 USDC |
0.4747 USDC |
| 2025-08-11 |
0.4572 USDC |
18,468,329.9000 ARB |
0.4670 USDC |
0.4335 USDC |
0.4380 USDC |
0.4376 USDC |
| 2025-08-10 |
0.4633 USDC |
15,889,885.8000 ARB |
0.4738 USDC |
0.4489 USDC |
0.4555 USDC |
0.4635 USDC |
| 2025-08-09 |
0.4600 USDC |
17,505,349.7000 ARB |
0.4341 USDC |
0.4337 USDC |
0.4355 USDC |
0.4697 USDC |
| 2025-08-08 |
0.4238 USDC |
16,463,129.9000 ARB |
0.4171 USDC |
0.4105 USDC |
0.4211 USDC |
0.4340 USDC |
| 2025-08-07 |
0.4008 USDC |
14,833,937.4000 ARB |
0.3892 USDC |
0.3863 USDC |
0.3883 USDC |
0.4157 USDC |
| 2025-08-06 |
0.3845 USDC |
10,944,770.5000 ARB |
0.3839 USDC |
0.3734 USDC |
0.3757 USDC |
0.3892 USDC |
| 2025-08-05 |
0.3897 USDC |
14,671,680.2000 ARB |
0.4054 USDC |
0.3749 USDC |
0.3813 USDC |
0.3820 USDC |
| 2025-08-04 |
0.3983 USDC |
12,784,295.7000 ARB |
0.3828 USDC |
0.3822 USDC |
0.3894 USDC |
0.4069 USDC |
| 2025-08-03 |
0.3780 USDC |
7,554,712.1000 ARB |
0.3689 USDC |
0.3637 USDC |
0.3725 USDC |
0.3824 USDC |
| 2025-08-02 |
0.3733 USDC |
14,207,828.4000 ARB |
0.3772 USDC |
0.3609 USDC |
0.3674 USDC |
0.3698 USDC |
| 2025-08-01 |
0.3859 USDC |
22,787,271.5000 ARB |
0.3978 USDC |
0.3671 USDC |
0.3784 USDC |
0.3780 USDC |
| 2025-07-31 |
0.4139 USDC |
11,945,853.4000 ARB |
0.4155 USDC |
0.3953 USDC |
0.4032 USDC |
0.3973 USDC |
| 2025-07-30 |
0.4138 USDC |
15,759,011.8000 ARB |
0.4251 USDC |
0.3932 USDC |
0.4094 USDC |
0.4116 USDC |
| 2025-07-29 |
0.4307 USDC |
14,304,509.1000 ARB |
0.4344 USDC |
0.4147 USDC |
0.4239 USDC |
0.4239 USDC |
| 2025-07-28 |
0.4545 USDC |
21,558,303.1000 ARB |
0.4609 USDC |
0.4282 USDC |
0.4345 USDC |
0.4317 USDC |
| 2025-07-27 |
0.4539 USDC |
14,576,840.7000 ARB |
0.4489 USDC |
0.4468 USDC |
0.4496 USDC |
0.4621 USDC |
| 2025-07-26 |
0.4489 USDC |
11,011,610.9000 ARB |
0.4433 USDC |
0.4400 USDC |
0.4433 USDC |
0.4514 USDC |
| 2025-07-25 |
0.4301 USDC |
20,753,302.7000 ARB |
0.4310 USDC |
0.4136 USDC |
0.4248 USDC |
0.4424 USDC |
| 2025-07-24 |
0.4318 USDC |
21,045,231.2000 ARB |
0.4339 USDC |
0.4067 USDC |
0.4229 USDC |
0.4322 USDC |
| 2025-07-23 |
0.4453 USDC |
24,143,075.5000 ARB |
0.4823 USDC |
0.4172 USDC |
0.4340 USDC |
0.4343 USDC |
| 2025-07-22 |
0.4707 USDC |
19,054,524.4000 ARB |
0.4861 USDC |
0.4537 USDC |
0.4644 USDC |
0.4762 USDC |
| 2025-07-21 |
0.4912 USDC |
16,552,366.4000 ARB |
0.4836 USDC |
0.4744 USDC |
0.4840 USDC |
0.4876 USDC |
| 2025-07-20 |
0.4837 USDC |
17,927,301.8000 ARB |
0.4651 USDC |
0.4578 USDC |
0.4642 USDC |
0.4787 USDC |
| 2025-07-19 |
0.4575 USDC |
14,204,723.6000 ARB |
0.4525 USDC |
0.4382 USDC |
0.4512 USDC |
0.4643 USDC |
| 2025-07-18 |
0.4708 USDC |
24,459,843.4000 ARB |
0.4502 USDC |
0.4396 USDC |
0.4559 USDC |
0.4570 USDC |
| 2025-07-17 |
0.4440 USDC |
16,461,567.6000 ARB |
0.4408 USDC |
0.4281 USDC |
0.4352 USDC |
0.4552 USDC |
| 2025-07-16 |
0.4421 USDC |
21,106,502.1000 ARB |
0.4366 USDC |
0.4238 USDC |
0.4319 USDC |
0.4400 USDC |
| 2025-07-15 |
0.4104 USDC |
15,092,135.2000 ARB |
0.4026 USDC |
0.3906 USDC |
0.3972 USDC |
0.4257 USDC |
| 2025-07-14 |
0.4177 USDC |
12,847,090.8000 ARB |
0.4108 USDC |
0.3988 USDC |
0.4053 USDC |
0.4053 USDC |
| 2025-07-13 |
0.4130 USDC |
10,419,453.8000 ARB |
0.4000 USDC |
0.3976 USDC |
0.4018 USDC |
0.4114 USDC |
| 2025-07-12 |
0.3979 USDC |
8,452,264.6000 ARB |
0.4055 USDC |
0.3824 USDC |
0.3912 USDC |
0.3986 USDC |
| 2025-07-11 |
0.4148 USDC |
17,213,900.3000 ARB |
0.3965 USDC |
0.3888 USDC |
0.3991 USDC |
0.4142 USDC |
| 2025-07-10 |
0.3666 USDC |
13,845,502.2000 ARB |
0.3557 USDC |
0.3514 USDC |
0.3544 USDC |
0.3921 USDC |
| 2025-07-09 |
0.3447 USDC |
12,110,778.1000 ARB |
0.3383 USDC |
0.3341 USDC |
0.3360 USDC |
0.3556 USDC |