Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
15.8884 TRY |
2,479,770.8000 ARB |
15.6000 TRY |
15.4900 TRY |
15.6600 TRY |
16.2300 TRY |
| 2025-02-07 |
16.0590 TRY |
3,329,655.8000 ARB |
16.0400 TRY |
15.2100 TRY |
15.3900 TRY |
15.3000 TRY |
| 2025-02-06 |
16.5195 TRY |
2,801,751.3000 ARB |
16.9500 TRY |
15.9100 TRY |
16.2100 TRY |
16.2100 TRY |
| 2025-02-05 |
17.3680 TRY |
2,916,216.1000 ARB |
17.2000 TRY |
16.7300 TRY |
16.9700 TRY |
16.9400 TRY |
| 2025-02-04 |
17.1951 TRY |
3,340,031.6000 ARB |
18.4400 TRY |
16.3200 TRY |
16.6400 TRY |
17.1200 TRY |
| 2025-02-03 |
15.6614 TRY |
14,864,675.1000 ARB |
17.9500 TRY |
12.6400 TRY |
14.9800 TRY |
18.2800 TRY |
| 2025-02-02 |
19.4313 TRY |
4,887,577.5000 ARB |
20.8000 TRY |
18.1100 TRY |
18.5300 TRY |
18.2500 TRY |
| 2025-02-01 |
22.3223 TRY |
2,343,186.2000 ARB |
22.9900 TRY |
20.5800 TRY |
20.9700 TRY |
20.9400 TRY |
| 2025-01-31 |
23.1562 TRY |
3,701,998.9000 ARB |
22.5600 TRY |
22.0100 TRY |
22.2700 TRY |
23.1400 TRY |
| 2025-01-30 |
22.5679 TRY |
2,162,851.7000 ARB |
21.6600 TRY |
21.4600 TRY |
21.7900 TRY |
22.7000 TRY |
| 2025-01-29 |
21.8070 TRY |
3,771,044.2000 ARB |
21.2000 TRY |
21.1500 TRY |
21.4900 TRY |
22.0600 TRY |
| 2025-01-28 |
22.6362 TRY |
2,529,979.3000 ARB |
22.9900 TRY |
21.4800 TRY |
21.8000 TRY |
21.4800 TRY |
| 2025-01-27 |
22.6229 TRY |
3,141,208.2000 ARB |
24.1400 TRY |
21.6500 TRY |
22.2700 TRY |
22.8900 TRY |
| 2025-01-26 |
25.3169 TRY |
769,743.3000 ARB |
25.0700 TRY |
24.8800 TRY |
24.9500 TRY |
24.8800 TRY |
| 2025-01-25 |
25.0245 TRY |
974,295.3000 ARB |
25.0100 TRY |
24.5900 TRY |
24.8400 TRY |
25.3600 TRY |
| 2025-01-24 |
25.7951 TRY |
1,230,030.3000 ARB |
25.7200 TRY |
24.9100 TRY |
25.0400 TRY |
24.9300 TRY |
| 2025-01-23 |
24.9675 TRY |
2,157,240.9000 ARB |
24.9700 TRY |
24.3800 TRY |
24.6800 TRY |
25.6900 TRY |
| 2025-01-22 |
25.6010 TRY |
1,831,555.1000 ARB |
25.7100 TRY |
24.8500 TRY |
25.0500 TRY |
25.0500 TRY |
| 2025-01-21 |
25.3304 TRY |
2,147,751.1000 ARB |
24.9600 TRY |
24.0100 TRY |
24.4800 TRY |
25.8400 TRY |
| 2025-01-20 |
25.5833 TRY |
4,616,133.1000 ARB |
25.0000 TRY |
23.9700 TRY |
24.5000 TRY |
25.2500 TRY |
| 2025-01-19 |
26.7428 TRY |
5,369,729.9000 ARB |
27.2700 TRY |
24.8900 TRY |
25.5900 TRY |
25.4100 TRY |
| 2025-01-18 |
27.3884 TRY |
3,024,557.0000 ARB |
28.9100 TRY |
26.6800 TRY |
27.1100 TRY |
27.4200 TRY |
| 2025-01-17 |
28.3159 TRY |
3,284,078.6000 ARB |
26.9500 TRY |
26.9200 TRY |
27.0500 TRY |
29.2000 TRY |
| 2025-01-16 |
27.2091 TRY |
2,792,057.8000 ARB |
28.0200 TRY |
26.5000 TRY |
26.8900 TRY |
26.7900 TRY |
| 2025-01-15 |
26.9244 TRY |
2,603,305.9000 ARB |
26.2400 TRY |
25.4900 TRY |
25.7800 TRY |
27.8800 TRY |
| 2025-01-14 |
25.7118 TRY |
2,364,031.5000 ARB |
25.0000 TRY |
24.7900 TRY |
25.0400 TRY |
26.3200 TRY |
| 2025-01-13 |
24.3070 TRY |
3,196,182.3000 ARB |
25.9000 TRY |
23.1000 TRY |
23.9900 TRY |
24.6300 TRY |
| 2025-01-12 |
26.1767 TRY |
1,727,899.4000 ARB |
26.4000 TRY |
25.5300 TRY |
25.8600 TRY |
25.8600 TRY |
| 2025-01-11 |
26.2611 TRY |
1,828,242.6000 ARB |
26.5400 TRY |
25.7400 TRY |
25.9400 TRY |
26.5400 TRY |
| 2025-01-10 |
26.7142 TRY |
2,720,199.7000 ARB |
26.3100 TRY |
25.8600 TRY |
26.3600 TRY |
26.6100 TRY |
| 2025-01-09 |
26.8798 TRY |
2,000,658.7000 ARB |
27.9100 TRY |
25.8700 TRY |
26.3900 TRY |
26.1200 TRY |
| 2025-01-08 |
28.1798 TRY |
2,820,450.1000 ARB |
29.2100 TRY |
26.6700 TRY |
27.8500 TRY |
28.0400 TRY |
| 2025-01-07 |
30.9270 TRY |
3,400,332.7000 ARB |
32.4600 TRY |
29.0100 TRY |
29.0700 TRY |
29.0400 TRY |
| 2025-01-06 |
33.1342 TRY |
2,989,744.1000 ARB |
32.4300 TRY |
31.9400 TRY |
32.5800 TRY |
32.4600 TRY |
| 2025-01-05 |
31.7452 TRY |
4,301,451.7000 ARB |
31.7000 TRY |
30.8000 TRY |
31.2700 TRY |
32.2800 TRY |
| 2025-01-04 |
30.9655 TRY |
4,620,954.4000 ARB |
29.5200 TRY |
29.0800 TRY |
29.3300 TRY |
31.8400 TRY |
| 2025-01-03 |
28.5081 TRY |
2,872,883.5000 ARB |
27.4400 TRY |
26.9100 TRY |
27.1400 TRY |
29.5000 TRY |
| 2025-01-02 |
27.2760 TRY |
2,540,089.4000 ARB |
26.4500 TRY |
26.4300 TRY |
26.8800 TRY |
27.3200 TRY |
| 2025-01-01 |
25.7499 TRY |
1,304,543.2000 ARB |
25.6100 TRY |
25.0000 TRY |
25.2700 TRY |
26.3900 TRY |
| 2024-12-31 |
25.9858 TRY |
1,578,293.9000 ARB |
25.8400 TRY |
25.2500 TRY |
25.4900 TRY |
25.6600 TRY |
| 2024-12-30 |
26.3725 TRY |
2,073,639.7000 ARB |
26.1300 TRY |
25.4000 TRY |
25.9000 TRY |
25.9300 TRY |
| 2024-12-29 |
26.8353 TRY |
1,048,449.0000 ARB |
27.3600 TRY |
25.9100 TRY |
26.1200 TRY |
26.0000 TRY |
| 2024-12-28 |
26.9827 TRY |
1,121,422.7000 ARB |
26.8700 TRY |
26.4400 TRY |
26.7000 TRY |
27.4000 TRY |
| 2024-12-27 |
27.2675 TRY |
2,007,114.3000 ARB |
26.7400 TRY |
26.4900 TRY |
26.7400 TRY |
26.8000 TRY |
| 2024-12-26 |
26.8942 TRY |
1,468,523.5000 ARB |
28.5100 TRY |
26.1000 TRY |
26.5700 TRY |
26.4300 TRY |
| 2024-12-25 |
28.3926 TRY |
1,730,549.0000 ARB |
28.8700 TRY |
27.9000 TRY |
28.2600 TRY |
28.4500 TRY |
| 2024-12-24 |
28.6265 TRY |
2,408,391.5000 ARB |
28.1800 TRY |
27.5800 TRY |
27.9500 TRY |
28.7800 TRY |
| 2024-12-23 |
26.8679 TRY |
1,674,649.9000 ARB |
26.4800 TRY |
25.7900 TRY |
26.5500 TRY |
26.9900 TRY |
| 2024-12-22 |
26.6147 TRY |
1,597,334.1000 ARB |
26.6200 TRY |
25.6700 TRY |
26.3700 TRY |
26.4700 TRY |
| 2024-12-21 |
27.7932 TRY |
3,415,434.8000 ARB |
28.2300 TRY |
25.9900 TRY |
26.3700 TRY |
26.2300 TRY |