Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
33.9459 TRY |
268,324.5000 ARB |
33.5000 TRY |
33.3000 TRY |
33.5500 TRY |
34.1500 TRY |
| 2023-07-22 |
33.8994 TRY |
187,563.0000 ARB |
33.8000 TRY |
33.3800 TRY |
33.7500 TRY |
33.3800 TRY |
| 2023-07-21 |
34.2613 TRY |
469,983.5000 ARB |
34.4500 TRY |
33.3900 TRY |
33.8700 TRY |
33.8700 TRY |
| 2023-07-20 |
34.9225 TRY |
458,949.8000 ARB |
34.4500 TRY |
34.0600 TRY |
34.4200 TRY |
34.4700 TRY |
| 2023-07-19 |
34.4654 TRY |
581,803.4000 ARB |
34.0200 TRY |
33.8300 TRY |
34.1700 TRY |
34.5200 TRY |
| 2023-07-18 |
34.3260 TRY |
651,817.7000 ARB |
34.7400 TRY |
33.4700 TRY |
34.1400 TRY |
34.1300 TRY |
| 2023-07-17 |
34.5822 TRY |
743,278.0000 ARB |
33.6300 TRY |
33.4000 TRY |
34.0500 TRY |
34.7100 TRY |
| 2023-07-16 |
33.8582 TRY |
650,484.9000 ARB |
33.6200 TRY |
32.7500 TRY |
33.1600 TRY |
33.5000 TRY |
| 2023-07-15 |
33.9530 TRY |
1,883,235.5000 ARB |
32.0600 TRY |
31.9100 TRY |
32.3100 TRY |
33.3100 TRY |
| 2023-07-14 |
32.6540 TRY |
1,234,210.1000 ARB |
31.6700 TRY |
30.6900 TRY |
31.3500 TRY |
31.9200 TRY |
| 2023-07-13 |
30.9095 TRY |
988,997.4000 ARB |
29.6000 TRY |
29.3200 TRY |
29.4000 TRY |
31.7000 TRY |
| 2023-07-12 |
29.6508 TRY |
281,407.4000 ARB |
29.6300 TRY |
29.2700 TRY |
29.5100 TRY |
29.5100 TRY |
| 2023-07-11 |
29.4758 TRY |
206,426.0000 ARB |
29.5100 TRY |
29.1800 TRY |
29.4100 TRY |
29.5500 TRY |
| 2023-07-10 |
29.4625 TRY |
361,541.7000 ARB |
29.6300 TRY |
28.8600 TRY |
29.2200 TRY |
29.4800 TRY |
| 2023-07-09 |
29.8917 TRY |
213,965.9000 ARB |
29.6900 TRY |
29.5700 TRY |
29.7800 TRY |
29.7500 TRY |
| 2023-07-08 |
29.8647 TRY |
578,849.9000 ARB |
29.9200 TRY |
29.3000 TRY |
29.4600 TRY |
29.6700 TRY |
| 2023-07-07 |
29.3916 TRY |
863,030.1000 ARB |
28.1700 TRY |
27.9800 TRY |
28.5000 TRY |
29.7900 TRY |
| 2023-07-06 |
29.2669 TRY |
455,988.9000 ARB |
29.3100 TRY |
28.3000 TRY |
28.5500 TRY |
28.5300 TRY |
| 2023-07-05 |
29.5410 TRY |
485,224.8000 ARB |
30.3000 TRY |
28.8600 TRY |
29.2100 TRY |
29.3300 TRY |
| 2023-07-04 |
30.7902 TRY |
573,521.2000 ARB |
30.7800 TRY |
30.1600 TRY |
30.4700 TRY |
30.4900 TRY |
| 2023-07-03 |
30.8297 TRY |
881,339.8000 ARB |
30.3700 TRY |
30.2700 TRY |
30.4700 TRY |
30.6000 TRY |
| 2023-07-02 |
30.3502 TRY |
583,109.3000 ARB |
30.7000 TRY |
29.9200 TRY |
30.2600 TRY |
30.5700 TRY |
| 2023-07-01 |
30.7610 TRY |
418,401.8000 ARB |
31.2500 TRY |
30.4400 TRY |
30.5900 TRY |
30.5000 TRY |
| 2023-06-30 |
30.8010 TRY |
1,527,185.9000 ARB |
30.5300 TRY |
28.1300 TRY |
30.1700 TRY |
31.0600 TRY |
| 2023-06-29 |
30.8786 TRY |
790,903.5000 ARB |
30.5300 TRY |
30.2400 TRY |
30.6400 TRY |
30.6200 TRY |
| 2023-06-28 |
31.0182 TRY |
1,061,582.3000 ARB |
32.2500 TRY |
29.7100 TRY |
30.5400 TRY |
30.7700 TRY |
| 2023-06-27 |
32.2296 TRY |
2,330,081.5000 ARB |
30.3800 TRY |
30.3600 TRY |
30.8700 TRY |
32.0100 TRY |
| 2023-06-26 |
29.8343 TRY |
2,327,313.7000 ARB |
28.4900 TRY |
27.8400 TRY |
28.1500 TRY |
30.4100 TRY |
| 2023-06-25 |
28.3849 TRY |
700,228.6000 ARB |
27.7300 TRY |
27.4400 TRY |
27.6900 TRY |
28.4800 TRY |
| 2023-06-24 |
27.9318 TRY |
887,655.6000 ARB |
28.8800 TRY |
26.9600 TRY |
27.3500 TRY |
27.5500 TRY |
| 2023-06-23 |
28.3970 TRY |
1,383,277.1000 ARB |
26.8600 TRY |
26.8600 TRY |
27.1100 TRY |
28.9500 TRY |
| 2023-06-22 |
26.7282 TRY |
1,661,339.5000 ARB |
26.1200 TRY |
25.9300 TRY |
26.1700 TRY |
26.8900 TRY |
| 2023-06-21 |
25.7338 TRY |
1,138,114.7000 ARB |
25.0600 TRY |
24.9200 TRY |
25.1600 TRY |
26.3600 TRY |
| 2023-06-20 |
24.2643 TRY |
1,131,778.7000 ARB |
23.5000 TRY |
22.9700 TRY |
23.2500 TRY |
25.1000 TRY |
| 2023-06-19 |
23.4056 TRY |
724,392.8000 ARB |
23.5600 TRY |
22.8500 TRY |
23.1500 TRY |
23.4800 TRY |
| 2023-06-18 |
23.9234 TRY |
953,094.3000 ARB |
23.5200 TRY |
23.2800 TRY |
23.4800 TRY |
23.5000 TRY |
| 2023-06-17 |
23.5029 TRY |
434,424.9000 ARB |
23.1300 TRY |
22.9100 TRY |
23.1300 TRY |
23.5900 TRY |
| 2023-06-16 |
22.6853 TRY |
819,931.1000 ARB |
22.4300 TRY |
21.9000 TRY |
22.3300 TRY |
23.1700 TRY |
| 2023-06-15 |
22.0665 TRY |
769,615.5000 ARB |
22.4400 TRY |
21.5000 TRY |
21.8700 TRY |
22.4800 TRY |
| 2023-06-14 |
23.1528 TRY |
855,261.4000 ARB |
23.6700 TRY |
21.8700 TRY |
22.4000 TRY |
22.3900 TRY |
| 2023-06-13 |
23.8546 TRY |
761,778.1000 ARB |
23.4400 TRY |
23.1200 TRY |
23.4500 TRY |
23.6900 TRY |
| 2023-06-12 |
23.4267 TRY |
622,598.8000 ARB |
24.0000 TRY |
22.9300 TRY |
23.3300 TRY |
23.4500 TRY |
| 2023-06-11 |
23.9955 TRY |
369,545.9000 ARB |
23.9200 TRY |
23.4800 TRY |
23.7700 TRY |
24.0100 TRY |
| 2023-06-10 |
24.1347 TRY |
1,371,176.2000 ARB |
26.8600 TRY |
22.2900 TRY |
23.4300 TRY |
23.9000 TRY |
| 2023-06-09 |
26.7836 TRY |
406,376.5000 ARB |
26.6500 TRY |
26.4000 TRY |
26.7100 TRY |
26.7800 TRY |
| 2023-06-08 |
26.5946 TRY |
358,957.5000 ARB |
26.7700 TRY |
25.9400 TRY |
26.4500 TRY |
26.6600 TRY |
| 2023-06-07 |
26.6747 TRY |
722,153.8000 ARB |
26.1200 TRY |
25.8500 TRY |
26.0900 TRY |
26.8100 TRY |
| 2023-06-06 |
25.1740 TRY |
1,100,759.2000 ARB |
24.5200 TRY |
24.1600 TRY |
24.6500 TRY |
26.1100 TRY |
| 2023-06-05 |
24.5041 TRY |
852,855.4000 ARB |
25.4900 TRY |
23.0000 TRY |
24.3800 TRY |
24.5100 TRY |
| 2023-06-04 |
25.7072 TRY |
350,097.9000 ARB |
25.8100 TRY |
25.4000 TRY |
25.5500 TRY |
25.5800 TRY |