Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.1857 TRY |
1,902,776.4000 ARB |
10.8900 TRY |
10.8400 TRY |
10.9500 TRY |
11.2800 TRY |
| 2025-04-10 |
10.7239 TRY |
1,794,214.5000 ARB |
11.0500 TRY |
10.4500 TRY |
10.6700 TRY |
10.8000 TRY |
| 2025-04-09 |
10.6981 TRY |
3,406,084.0000 ARB |
10.0400 TRY |
9.7400 TRY |
10.1200 TRY |
11.0700 TRY |
| 2025-04-08 |
10.2818 TRY |
2,914,228.7000 ARB |
10.4600 TRY |
9.9200 TRY |
10.0600 TRY |
10.0500 TRY |
| 2025-04-07 |
10.1717 TRY |
4,251,501.6000 ARB |
10.2400 TRY |
9.2400 TRY |
9.7700 TRY |
10.5500 TRY |
| 2025-04-06 |
10.7115 TRY |
2,896,048.8000 ARB |
11.7600 TRY |
10.1000 TRY |
10.3400 TRY |
10.1500 TRY |
| 2025-04-05 |
11.7786 TRY |
686,004.0000 ARB |
11.8800 TRY |
11.6300 TRY |
11.7300 TRY |
11.6800 TRY |
| 2025-04-04 |
11.7901 TRY |
1,474,458.9000 ARB |
11.8000 TRY |
11.4300 TRY |
11.6200 TRY |
11.8600 TRY |
| 2025-04-03 |
11.5226 TRY |
2,579,839.9000 ARB |
11.6700 TRY |
11.1200 TRY |
11.4400 TRY |
11.7200 TRY |
| 2025-04-02 |
12.3317 TRY |
2,283,935.1000 ARB |
12.7200 TRY |
11.5000 TRY |
11.6300 TRY |
11.6300 TRY |
| 2025-04-01 |
12.7980 TRY |
1,532,019.8000 ARB |
12.5700 TRY |
12.5300 TRY |
12.6700 TRY |
12.7500 TRY |
| 2025-03-31 |
12.5961 TRY |
1,054,672.4000 ARB |
12.7500 TRY |
12.1900 TRY |
12.4600 TRY |
12.5800 TRY |
| 2025-03-30 |
12.8679 TRY |
976,873.4000 ARB |
12.7800 TRY |
12.5100 TRY |
12.7600 TRY |
12.7900 TRY |
| 2025-03-29 |
12.9146 TRY |
1,496,715.9000 ARB |
13.4500 TRY |
12.6100 TRY |
12.7400 TRY |
12.7200 TRY |
| 2025-03-28 |
13.6426 TRY |
1,780,394.3000 ARB |
14.6300 TRY |
13.1500 TRY |
13.3500 TRY |
13.4100 TRY |
| 2025-03-27 |
14.5882 TRY |
1,365,095.8000 ARB |
14.5400 TRY |
14.2300 TRY |
14.5200 TRY |
14.7600 TRY |
| 2025-03-26 |
14.8761 TRY |
1,384,804.3000 ARB |
14.9300 TRY |
14.3800 TRY |
14.5600 TRY |
14.4500 TRY |
| 2025-03-25 |
14.8263 TRY |
1,219,802.7000 ARB |
14.8800 TRY |
14.6000 TRY |
14.6700 TRY |
14.9100 TRY |
| 2025-03-24 |
14.6763 TRY |
2,421,450.0000 ARB |
14.1100 TRY |
13.8300 TRY |
14.1100 TRY |
14.9400 TRY |
| 2025-03-23 |
14.2508 TRY |
1,539,269.0000 ARB |
14.1400 TRY |
13.9300 TRY |
14.1000 TRY |
13.9400 TRY |
| 2025-03-22 |
14.0517 TRY |
1,337,952.4000 ARB |
13.7600 TRY |
13.7500 TRY |
13.8500 TRY |
14.1800 TRY |
| 2025-03-21 |
13.8962 TRY |
1,642,146.4000 ARB |
14.3000 TRY |
13.6300 TRY |
13.7900 TRY |
13.9200 TRY |
| 2025-03-20 |
14.2065 TRY |
1,899,513.8000 ARB |
14.6300 TRY |
13.9500 TRY |
14.1400 TRY |
14.2900 TRY |
| 2025-03-19 |
14.2349 TRY |
4,414,033.4000 ARB |
13.6600 TRY |
13.4700 TRY |
13.6000 TRY |
14.5200 TRY |
| 2025-03-18 |
13.1979 TRY |
1,949,735.0000 ARB |
13.5000 TRY |
12.9500 TRY |
13.0200 TRY |
13.6000 TRY |
| 2025-03-17 |
13.4969 TRY |
3,161,034.5000 ARB |
12.8300 TRY |
12.8300 TRY |
12.9900 TRY |
13.6100 TRY |
| 2025-03-16 |
13.0221 TRY |
1,648,358.5000 ARB |
13.3800 TRY |
12.6900 TRY |
12.8500 TRY |
12.8200 TRY |
| 2025-03-15 |
13.3375 TRY |
2,332,007.5000 ARB |
13.1700 TRY |
13.1100 TRY |
13.2100 TRY |
13.4100 TRY |
| 2025-03-14 |
13.0210 TRY |
2,779,696.5000 ARB |
12.5600 TRY |
12.5600 TRY |
12.7500 TRY |
13.2800 TRY |
| 2025-03-13 |
12.5456 TRY |
2,339,934.9000 ARB |
12.7800 TRY |
12.1200 TRY |
12.3500 TRY |
12.5700 TRY |
| 2025-03-12 |
12.5266 TRY |
3,463,054.3000 ARB |
12.4000 TRY |
11.9700 TRY |
12.0600 TRY |
12.7800 TRY |
| 2025-03-11 |
12.0252 TRY |
5,232,173.9000 ARB |
11.7400 TRY |
10.8100 TRY |
11.7400 TRY |
12.5300 TRY |
| 2025-03-10 |
12.4651 TRY |
5,149,263.6000 ARB |
12.8300 TRY |
11.5100 TRY |
11.9300 TRY |
11.8900 TRY |
| 2025-03-09 |
13.3758 TRY |
2,758,129.5000 ARB |
14.5500 TRY |
12.6500 TRY |
12.8700 TRY |
12.8000 TRY |
| 2025-03-08 |
14.3771 TRY |
2,004,727.2000 ARB |
14.4100 TRY |
13.9700 TRY |
14.1300 TRY |
14.5400 TRY |
| 2025-03-07 |
14.7162 TRY |
2,662,729.9000 ARB |
14.7200 TRY |
14.0700 TRY |
14.6400 TRY |
14.6200 TRY |
| 2025-03-06 |
15.1313 TRY |
2,634,984.7000 ARB |
15.1400 TRY |
14.5800 TRY |
14.7800 TRY |
14.8700 TRY |
| 2025-03-05 |
15.0670 TRY |
7,124,669.1000 ARB |
13.8500 TRY |
13.6800 TRY |
13.7700 TRY |
15.2800 TRY |
| 2025-03-04 |
13.6810 TRY |
4,265,681.8000 ARB |
14.3100 TRY |
12.7900 TRY |
13.6200 TRY |
13.9500 TRY |
| 2025-03-03 |
15.3841 TRY |
4,651,469.4000 ARB |
16.8200 TRY |
13.9800 TRY |
14.3700 TRY |
14.3400 TRY |
| 2025-03-02 |
16.0465 TRY |
6,048,817.4000 ARB |
15.2600 TRY |
14.9600 TRY |
15.1600 TRY |
16.8400 TRY |
| 2025-03-01 |
15.2138 TRY |
2,248,111.6000 ARB |
15.3900 TRY |
14.7300 TRY |
14.9500 TRY |
15.2700 TRY |
| 2025-02-28 |
14.7624 TRY |
5,217,795.7000 ARB |
15.4800 TRY |
14.0000 TRY |
14.3000 TRY |
15.2900 TRY |
| 2025-02-27 |
15.7157 TRY |
1,742,078.3000 ARB |
15.4400 TRY |
15.3000 TRY |
15.5300 TRY |
15.6700 TRY |
| 2025-02-26 |
15.3175 TRY |
5,005,051.9000 ARB |
15.3200 TRY |
14.7100 TRY |
15.0600 TRY |
15.3700 TRY |
| 2025-02-25 |
14.7454 TRY |
4,693,048.9000 ARB |
15.0000 TRY |
13.9300 TRY |
14.5500 TRY |
15.4300 TRY |
| 2025-02-24 |
16.1511 TRY |
5,002,105.6000 ARB |
17.4400 TRY |
14.6200 TRY |
15.1700 TRY |
15.1600 TRY |
| 2025-02-23 |
17.5983 TRY |
3,270,923.8000 ARB |
17.3900 TRY |
17.2500 TRY |
17.3500 TRY |
17.3300 TRY |
| 2025-02-22 |
17.5256 TRY |
2,529,880.6000 ARB |
17.0700 TRY |
17.0200 TRY |
17.2600 TRY |
17.4100 TRY |
| 2025-02-21 |
17.7944 TRY |
4,568,116.8000 ARB |
17.8200 TRY |
16.7400 TRY |
16.9900 TRY |
16.9700 TRY |