Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.8270 TRY |
3,450,542.1000 ARB |
9.1700 TRY |
8.4500 TRY |
8.6300 TRY |
8.6300 TRY |
| 2025-12-04 |
9.3434 TRY |
2,711,469.9000 ARB |
9.4300 TRY |
9.0300 TRY |
9.2100 TRY |
9.2000 TRY |
| 2025-12-03 |
9.2101 TRY |
3,381,065.2000 ARB |
8.9900 TRY |
8.9300 TRY |
9.0200 TRY |
9.4100 TRY |
| 2025-12-02 |
8.7271 TRY |
4,901,232.8000 ARB |
8.2400 TRY |
8.1300 TRY |
8.2100 TRY |
9.0400 TRY |
| 2025-12-01 |
8.2350 TRY |
4,810,670.4000 ARB |
8.9500 TRY |
7.9200 TRY |
8.0000 TRY |
8.2400 TRY |
| 2025-11-30 |
9.1954 TRY |
2,609,324.3000 ARB |
9.1100 TRY |
9.0500 TRY |
9.1000 TRY |
9.1000 TRY |
| 2025-11-29 |
9.1364 TRY |
1,593,946.0000 ARB |
9.2300 TRY |
9.0200 TRY |
9.1100 TRY |
9.0900 TRY |
| 2025-11-28 |
9.3256 TRY |
2,774,638.3000 ARB |
9.3700 TRY |
9.1300 TRY |
9.2000 TRY |
9.2000 TRY |
| 2025-11-27 |
9.3655 TRY |
2,136,590.9000 ARB |
9.2700 TRY |
9.1600 TRY |
9.2300 TRY |
9.4300 TRY |
| 2025-11-26 |
9.0996 TRY |
3,604,201.7000 ARB |
9.1800 TRY |
8.8500 TRY |
8.9500 TRY |
9.2400 TRY |
| 2025-11-25 |
9.0684 TRY |
4,222,526.8000 ARB |
9.2200 TRY |
8.8800 TRY |
9.0500 TRY |
9.1500 TRY |
| 2025-11-24 |
8.8844 TRY |
5,018,831.1000 ARB |
8.5300 TRY |
8.5000 TRY |
8.5700 TRY |
9.2200 TRY |
| 2025-11-23 |
8.5925 TRY |
4,094,431.1000 ARB |
8.5300 TRY |
8.4700 TRY |
8.5600 TRY |
8.6500 TRY |
| 2025-11-22 |
8.4466 TRY |
3,967,614.6000 ARB |
8.5900 TRY |
8.3300 TRY |
8.4400 TRY |
8.4800 TRY |
| 2025-11-21 |
8.6333 TRY |
12,295,214.2000 ARB |
9.1200 TRY |
7.9000 TRY |
8.5800 TRY |
8.6000 TRY |
| 2025-11-20 |
9.6030 TRY |
6,754,153.1000 ARB |
9.7100 TRY |
8.9600 TRY |
9.2300 TRY |
9.4200 TRY |
| 2025-11-19 |
9.6915 TRY |
4,243,760.9000 ARB |
10.0000 TRY |
9.2300 TRY |
9.3600 TRY |
9.5900 TRY |
| 2025-11-18 |
9.9153 TRY |
4,626,515.4000 ARB |
9.6100 TRY |
9.4400 TRY |
9.6600 TRY |
9.9600 TRY |
| 2025-11-17 |
9.8556 TRY |
4,699,480.7000 ARB |
10.0200 TRY |
9.4100 TRY |
9.5700 TRY |
9.5800 TRY |
| 2025-11-16 |
10.0260 TRY |
3,716,686.0000 ARB |
10.2500 TRY |
9.6900 TRY |
9.8500 TRY |
9.9400 TRY |
| 2025-11-15 |
10.3762 TRY |
2,370,514.2000 ARB |
10.1000 TRY |
10.1000 TRY |
10.2300 TRY |
10.2600 TRY |
| 2025-11-14 |
10.2322 TRY |
6,719,172.2000 ARB |
10.3400 TRY |
9.7700 TRY |
10.1500 TRY |
10.1600 TRY |
| 2025-11-13 |
10.9238 TRY |
4,245,766.2000 ARB |
11.0200 TRY |
10.1100 TRY |
10.2700 TRY |
10.3500 TRY |
| 2025-11-12 |
11.4332 TRY |
5,778,426.2000 ARB |
11.7100 TRY |
10.8700 TRY |
11.0100 TRY |
11.0000 TRY |
| 2025-11-11 |
12.2446 TRY |
3,144,549.1000 ARB |
12.9800 TRY |
11.6900 TRY |
11.8600 TRY |
11.8100 TRY |
| 2025-11-10 |
12.6938 TRY |
3,652,569.2000 ARB |
12.6300 TRY |
12.3200 TRY |
12.5400 TRY |
12.9400 TRY |
| 2025-11-09 |
12.5037 TRY |
2,420,487.1000 ARB |
12.5700 TRY |
12.0200 TRY |
12.2000 TRY |
12.6800 TRY |
| 2025-11-08 |
12.5842 TRY |
3,528,227.2000 ARB |
12.6400 TRY |
12.1400 TRY |
12.3100 TRY |
12.5200 TRY |
| 2025-11-07 |
12.0278 TRY |
5,551,252.1000 ARB |
11.1600 TRY |
11.1000 TRY |
11.3700 TRY |
12.7400 TRY |
| 2025-11-06 |
11.0679 TRY |
4,321,600.0000 ARB |
11.3500 TRY |
10.6800 TRY |
10.9300 TRY |
11.1300 TRY |
| 2025-11-05 |
11.0886 TRY |
4,977,556.5000 ARB |
10.7400 TRY |
10.2500 TRY |
10.6100 TRY |
11.3800 TRY |
| 2025-11-04 |
10.7273 TRY |
7,566,532.0000 ARB |
10.9900 TRY |
9.8900 TRY |
10.4600 TRY |
10.7800 TRY |
| 2025-11-03 |
11.5176 TRY |
4,871,143.4000 ARB |
12.9100 TRY |
10.7200 TRY |
11.0300 TRY |
10.9700 TRY |
| 2025-11-02 |
12.8876 TRY |
2,666,356.4000 ARB |
12.8800 TRY |
12.4600 TRY |
12.6200 TRY |
12.6800 TRY |
| 2025-11-01 |
12.7715 TRY |
1,827,149.4000 ARB |
12.4000 TRY |
12.3600 TRY |
12.4300 TRY |
12.8200 TRY |
| 2025-10-31 |
12.3585 TRY |
2,473,588.0000 ARB |
12.2100 TRY |
12.0100 TRY |
12.2300 TRY |
12.4200 TRY |
| 2025-10-30 |
12.4639 TRY |
4,478,075.9000 ARB |
13.3500 TRY |
11.7500 TRY |
11.9600 TRY |
12.1800 TRY |
| 2025-10-29 |
13.4447 TRY |
2,983,635.2000 ARB |
13.2500 TRY |
13.0000 TRY |
13.2800 TRY |
13.7200 TRY |
| 2025-10-28 |
13.5809 TRY |
3,180,459.5000 ARB |
13.8500 TRY |
12.9200 TRY |
13.2200 TRY |
13.2700 TRY |
| 2025-10-27 |
14.2587 TRY |
4,287,000.4000 ARB |
14.0300 TRY |
13.8300 TRY |
14.0100 TRY |
13.9600 TRY |
| 2025-10-26 |
13.6321 TRY |
1,711,776.3000 ARB |
13.4500 TRY |
13.2100 TRY |
13.2600 TRY |
13.7600 TRY |
| 2025-10-25 |
13.4426 TRY |
1,141,877.7000 ARB |
13.4500 TRY |
13.3100 TRY |
13.3900 TRY |
13.4500 TRY |
| 2025-10-24 |
13.3046 TRY |
2,399,289.4000 ARB |
13.1800 TRY |
13.1000 TRY |
13.2000 TRY |
13.4500 TRY |
| 2025-10-23 |
13.0661 TRY |
2,203,019.0000 ARB |
12.6600 TRY |
12.6200 TRY |
12.6800 TRY |
13.1700 TRY |
| 2025-10-22 |
12.8611 TRY |
3,302,049.6000 ARB |
13.0600 TRY |
12.2700 TRY |
12.4900 TRY |
12.4900 TRY |
| 2025-10-21 |
13.4981 TRY |
3,705,901.1000 ARB |
13.5500 TRY |
12.9900 TRY |
13.0700 TRY |
13.5000 TRY |
| 2025-10-20 |
13.5435 TRY |
2,905,738.8000 ARB |
13.3600 TRY |
13.0800 TRY |
13.2600 TRY |
13.5600 TRY |
| 2025-10-19 |
13.2761 TRY |
4,114,196.6000 ARB |
13.0600 TRY |
12.8500 TRY |
12.9900 TRY |
13.4000 TRY |
| 2025-10-18 |
13.0530 TRY |
2,213,276.0000 ARB |
12.8500 TRY |
12.8300 TRY |
12.9100 TRY |
13.0600 TRY |
| 2025-10-17 |
12.6674 TRY |
6,861,009.6000 ARB |
13.2900 TRY |
12.1000 TRY |
12.4100 TRY |
12.8900 TRY |