Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
21.0182 TRY |
1,364,759.5000 ARB |
22.9300 TRY |
20.0700 TRY |
20.5200 TRY |
20.6400 TRY |
| 2023-09-10 |
23.2012 TRY |
320,773.5000 ARB |
24.3800 TRY |
22.5700 TRY |
22.8200 TRY |
22.9400 TRY |
| 2023-09-09 |
24.3975 TRY |
109,141.9000 ARB |
24.4800 TRY |
24.2700 TRY |
24.3700 TRY |
24.3900 TRY |
| 2023-09-08 |
24.5519 TRY |
152,786.7000 ARB |
24.7000 TRY |
24.0900 TRY |
24.3700 TRY |
24.5200 TRY |
| 2023-09-07 |
24.4472 TRY |
307,955.6000 ARB |
24.3400 TRY |
24.2400 TRY |
24.3500 TRY |
24.7600 TRY |
| 2023-09-06 |
24.2266 TRY |
220,141.5000 ARB |
24.3600 TRY |
23.7800 TRY |
24.0600 TRY |
24.3800 TRY |
| 2023-09-05 |
24.2814 TRY |
205,315.2000 ARB |
24.2900 TRY |
23.9500 TRY |
24.0900 TRY |
24.3800 TRY |
| 2023-09-04 |
24.4358 TRY |
225,672.8000 ARB |
24.5700 TRY |
23.9400 TRY |
24.1100 TRY |
24.1800 TRY |
| 2023-09-03 |
24.2890 TRY |
335,444.5000 ARB |
24.1500 TRY |
23.8700 TRY |
24.0000 TRY |
24.5400 TRY |
| 2023-09-02 |
24.0984 TRY |
263,802.7000 ARB |
24.0400 TRY |
23.7900 TRY |
24.0300 TRY |
24.1500 TRY |
| 2023-09-01 |
24.2774 TRY |
353,622.9000 ARB |
24.8000 TRY |
23.6600 TRY |
23.9500 TRY |
23.9700 TRY |
| 2023-08-31 |
25.2158 TRY |
323,458.2000 ARB |
25.4600 TRY |
24.3600 TRY |
24.7000 TRY |
24.7100 TRY |
| 2023-08-30 |
25.6789 TRY |
360,676.8000 ARB |
26.1400 TRY |
25.2900 TRY |
25.4800 TRY |
25.4700 TRY |
| 2023-08-29 |
25.9219 TRY |
536,563.1000 ARB |
25.5800 TRY |
25.0700 TRY |
25.2300 TRY |
26.1000 TRY |
| 2023-08-28 |
25.3974 TRY |
338,734.5000 ARB |
26.0300 TRY |
24.9400 TRY |
25.1800 TRY |
25.4200 TRY |
| 2023-08-27 |
26.1152 TRY |
202,130.8000 ARB |
25.9500 TRY |
25.8400 TRY |
25.9000 TRY |
25.9600 TRY |
| 2023-08-26 |
25.7426 TRY |
164,283.4000 ARB |
25.8000 TRY |
25.5200 TRY |
25.6100 TRY |
25.9800 TRY |
| 2023-08-25 |
25.6824 TRY |
410,271.7000 ARB |
26.3200 TRY |
25.3200 TRY |
25.4700 TRY |
25.8500 TRY |
| 2023-08-24 |
26.6837 TRY |
485,852.2000 ARB |
27.8300 TRY |
25.7300 TRY |
25.9600 TRY |
26.2300 TRY |
| 2023-08-23 |
27.5124 TRY |
284,077.3000 ARB |
27.1100 TRY |
26.9300 TRY |
27.0900 TRY |
27.6800 TRY |
| 2023-08-22 |
27.1407 TRY |
439,850.6000 ARB |
27.4200 TRY |
25.8500 TRY |
26.7700 TRY |
26.8100 TRY |
| 2023-08-21 |
27.6273 TRY |
323,245.8000 ARB |
28.3200 TRY |
26.9300 TRY |
27.3600 TRY |
27.4600 TRY |
| 2023-08-20 |
28.4709 TRY |
222,645.9000 ARB |
28.2300 TRY |
28.1000 TRY |
28.1700 TRY |
28.3900 TRY |
| 2023-08-19 |
28.1331 TRY |
316,910.2000 ARB |
27.8700 TRY |
27.8100 TRY |
27.9100 TRY |
28.2000 TRY |
| 2023-08-18 |
27.7774 TRY |
348,399.1000 ARB |
27.1400 TRY |
27.1000 TRY |
27.5500 TRY |
27.8900 TRY |
| 2023-08-17 |
28.0047 TRY |
704,958.1000 ARB |
28.7500 TRY |
25.5000 TRY |
27.4600 TRY |
27.2000 TRY |
| 2023-08-16 |
29.7808 TRY |
420,195.6000 ARB |
30.9700 TRY |
28.1100 TRY |
28.6900 TRY |
28.6900 TRY |
| 2023-08-15 |
31.2792 TRY |
526,491.4000 ARB |
31.1000 TRY |
30.5500 TRY |
30.8900 TRY |
30.8900 TRY |
| 2023-08-14 |
31.1355 TRY |
359,377.8000 ARB |
31.0900 TRY |
30.8300 TRY |
31.0700 TRY |
31.1700 TRY |
| 2023-08-13 |
31.6111 TRY |
282,834.8000 ARB |
31.7100 TRY |
31.1100 TRY |
31.2000 TRY |
31.1700 TRY |
| 2023-08-12 |
31.5729 TRY |
216,771.6000 ARB |
31.5700 TRY |
31.4200 TRY |
31.4600 TRY |
31.7500 TRY |
| 2023-08-11 |
31.4897 TRY |
109,508.8000 ARB |
31.5700 TRY |
31.3700 TRY |
31.4600 TRY |
31.5800 TRY |
| 2023-08-10 |
31.7959 TRY |
192,229.8000 ARB |
31.9900 TRY |
31.4200 TRY |
31.5300 TRY |
31.5800 TRY |
| 2023-08-09 |
32.1154 TRY |
629,594.2000 ARB |
31.5900 TRY |
31.5900 TRY |
31.7800 TRY |
31.9600 TRY |
| 2023-08-08 |
31.2246 TRY |
300,810.1000 ARB |
30.8200 TRY |
30.7600 TRY |
30.8800 TRY |
31.5900 TRY |
| 2023-08-07 |
30.8398 TRY |
180,740.7000 ARB |
30.9700 TRY |
30.1500 TRY |
30.6600 TRY |
30.8300 TRY |
| 2023-08-06 |
30.9592 TRY |
264,133.6000 ARB |
30.9500 TRY |
30.7000 TRY |
30.8500 TRY |
30.9500 TRY |
| 2023-08-05 |
31.1914 TRY |
199,837.5000 ARB |
31.4900 TRY |
30.8000 TRY |
31.0100 TRY |
30.9400 TRY |
| 2023-08-04 |
31.3421 TRY |
487,731.9000 ARB |
30.6600 TRY |
30.6500 TRY |
30.8400 TRY |
31.4700 TRY |
| 2023-08-03 |
30.7520 TRY |
275,768.4000 ARB |
30.8000 TRY |
30.3900 TRY |
30.5900 TRY |
30.7300 TRY |
| 2023-08-02 |
31.1468 TRY |
212,643.1000 ARB |
31.5200 TRY |
30.5200 TRY |
30.8000 TRY |
30.7500 TRY |
| 2023-08-01 |
31.0581 TRY |
285,678.5000 ARB |
31.6900 TRY |
30.5200 TRY |
30.9900 TRY |
31.1600 TRY |
| 2023-07-31 |
31.8480 TRY |
334,425.1000 ARB |
31.4100 TRY |
31.3200 TRY |
31.6400 TRY |
31.7500 TRY |
| 2023-07-30 |
31.7381 TRY |
213,312.4000 ARB |
32.1700 TRY |
31.0300 TRY |
31.3600 TRY |
31.3600 TRY |
| 2023-07-29 |
32.0508 TRY |
132,142.5000 ARB |
31.9400 TRY |
31.8900 TRY |
31.9900 TRY |
32.2000 TRY |
| 2023-07-28 |
31.8496 TRY |
267,370.5000 ARB |
31.8700 TRY |
31.4600 TRY |
31.6500 TRY |
31.9800 TRY |
| 2023-07-27 |
32.3248 TRY |
149,848.0000 ARB |
32.6400 TRY |
31.7900 TRY |
31.9600 TRY |
31.9900 TRY |
| 2023-07-26 |
32.0857 TRY |
264,224.6000 ARB |
31.8200 TRY |
31.3400 TRY |
31.6000 TRY |
32.6400 TRY |
| 2023-07-25 |
31.9389 TRY |
191,505.6000 ARB |
32.3700 TRY |
31.4500 TRY |
31.8300 TRY |
31.8000 TRY |
| 2023-07-24 |
32.6394 TRY |
419,767.5000 ARB |
34.1000 TRY |
31.8200 TRY |
32.2600 TRY |
32.3900 TRY |