Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
13.2452 TRY |
3,544,903.0000 ARB |
13.1400 TRY |
12.6000 TRY |
12.9400 TRY |
13.4400 TRY |
| 2025-05-30 |
14.3393 TRY |
3,990,120.1000 ARB |
15.5600 TRY |
13.0800 TRY |
13.3900 TRY |
13.1500 TRY |
| 2025-05-29 |
16.4196 TRY |
3,806,617.0000 ARB |
16.0300 TRY |
15.4500 TRY |
15.8400 TRY |
15.4600 TRY |
| 2025-05-28 |
15.7966 TRY |
1,998,960.0000 ARB |
15.6900 TRY |
15.2400 TRY |
15.4800 TRY |
15.5900 TRY |
| 2025-05-27 |
15.7653 TRY |
2,407,775.7000 ARB |
15.3400 TRY |
14.8400 TRY |
15.1300 TRY |
15.6800 TRY |
| 2025-05-26 |
15.5290 TRY |
1,635,016.4000 ARB |
15.4200 TRY |
15.1200 TRY |
15.2900 TRY |
15.3700 TRY |
| 2025-05-25 |
15.0048 TRY |
1,192,496.1000 ARB |
15.3900 TRY |
14.7000 TRY |
14.9300 TRY |
15.3200 TRY |
| 2025-05-24 |
15.5304 TRY |
1,133,265.0000 ARB |
15.3000 TRY |
15.2300 TRY |
15.4100 TRY |
15.3700 TRY |
| 2025-05-23 |
16.2497 TRY |
4,004,550.3000 ARB |
16.6100 TRY |
15.4100 TRY |
15.5700 TRY |
15.4900 TRY |
| 2025-05-22 |
16.5671 TRY |
3,890,238.7000 ARB |
15.9700 TRY |
15.9200 TRY |
16.1400 TRY |
16.5200 TRY |
| 2025-05-21 |
15.5748 TRY |
3,804,537.5000 ARB |
15.3100 TRY |
15.1600 TRY |
15.4000 TRY |
15.6700 TRY |
| 2025-05-20 |
15.1771 TRY |
2,424,782.8000 ARB |
15.2600 TRY |
14.7900 TRY |
15.0700 TRY |
15.2800 TRY |
| 2025-05-19 |
14.7898 TRY |
2,757,685.1000 ARB |
15.4200 TRY |
14.2100 TRY |
14.5000 TRY |
15.2000 TRY |
| 2025-05-18 |
15.1295 TRY |
4,123,591.0000 ARB |
14.6600 TRY |
14.2900 TRY |
14.7500 TRY |
15.4300 TRY |
| 2025-05-17 |
14.7079 TRY |
2,187,914.3000 ARB |
15.1900 TRY |
14.3900 TRY |
14.6500 TRY |
14.6400 TRY |
| 2025-05-16 |
15.8058 TRY |
2,444,774.4000 ARB |
15.4300 TRY |
15.3400 TRY |
15.4300 TRY |
15.3500 TRY |
| 2025-05-15 |
15.8992 TRY |
2,697,373.6000 ARB |
16.5700 TRY |
15.1500 TRY |
15.5500 TRY |
15.3600 TRY |
| 2025-05-14 |
16.9991 TRY |
2,808,072.0000 ARB |
17.6800 TRY |
16.3000 TRY |
16.5800 TRY |
16.6500 TRY |
| 2025-05-13 |
17.0199 TRY |
5,066,053.4000 ARB |
16.7100 TRY |
15.8000 TRY |
16.2000 TRY |
17.7000 TRY |
| 2025-05-12 |
17.4814 TRY |
5,258,151.0000 ARB |
17.4400 TRY |
16.0900 TRY |
16.7400 TRY |
16.7000 TRY |
| 2025-05-11 |
18.0861 TRY |
11,344,662.5000 ARB |
18.6400 TRY |
17.0300 TRY |
17.4500 TRY |
17.4400 TRY |
| 2025-05-10 |
17.0387 TRY |
16,094,054.8000 ARB |
14.6300 TRY |
14.3300 TRY |
14.6300 TRY |
18.6200 TRY |
| 2025-05-09 |
14.4850 TRY |
4,948,253.5000 ARB |
13.9200 TRY |
13.8500 TRY |
13.9500 TRY |
14.5300 TRY |
| 2025-05-08 |
13.0959 TRY |
4,068,187.3000 ARB |
12.0200 TRY |
12.0000 TRY |
12.2200 TRY |
13.7900 TRY |
| 2025-05-07 |
11.7912 TRY |
1,985,730.7000 ARB |
11.9100 TRY |
11.5600 TRY |
11.6700 TRY |
12.0000 TRY |
| 2025-05-06 |
11.7116 TRY |
1,421,114.8000 ARB |
12.0000 TRY |
11.4000 TRY |
11.6400 TRY |
11.7800 TRY |
| 2025-05-05 |
12.0891 TRY |
1,502,079.9000 ARB |
12.0800 TRY |
11.8100 TRY |
11.9900 TRY |
11.9600 TRY |
| 2025-05-04 |
12.2232 TRY |
1,036,387.2000 ARB |
12.3500 TRY |
11.9900 TRY |
12.1400 TRY |
12.0300 TRY |
| 2025-05-03 |
12.6152 TRY |
1,234,453.5000 ARB |
13.0900 TRY |
12.2300 TRY |
12.4600 TRY |
12.4500 TRY |
| 2025-05-02 |
13.0396 TRY |
1,376,917.0000 ARB |
13.0700 TRY |
12.8300 TRY |
12.9600 TRY |
12.9700 TRY |
| 2025-05-01 |
12.9843 TRY |
1,500,114.1000 ARB |
12.5700 TRY |
12.5000 TRY |
12.6300 TRY |
13.0900 TRY |
| 2025-04-30 |
12.5129 TRY |
2,106,947.2000 ARB |
12.6200 TRY |
12.1200 TRY |
12.4500 TRY |
12.6100 TRY |
| 2025-04-29 |
12.9730 TRY |
1,771,306.4000 ARB |
12.9200 TRY |
12.6200 TRY |
12.7300 TRY |
12.6400 TRY |
| 2025-04-28 |
13.0501 TRY |
2,295,156.8000 ARB |
12.9200 TRY |
12.5800 TRY |
12.7800 TRY |
12.9600 TRY |
| 2025-04-27 |
13.1564 TRY |
2,089,912.4000 ARB |
13.5700 TRY |
12.8100 TRY |
12.9100 TRY |
12.9200 TRY |
| 2025-04-26 |
13.4739 TRY |
2,054,757.5000 ARB |
13.3700 TRY |
13.1700 TRY |
13.3600 TRY |
13.5500 TRY |
| 2025-04-25 |
13.2582 TRY |
2,004,237.9000 ARB |
13.1000 TRY |
12.8100 TRY |
12.9700 TRY |
13.3400 TRY |
| 2025-04-24 |
12.8778 TRY |
2,114,603.4000 ARB |
12.9700 TRY |
12.4300 TRY |
12.6600 TRY |
13.0300 TRY |
| 2025-04-23 |
12.6060 TRY |
3,627,831.5000 ARB |
12.3000 TRY |
12.2200 TRY |
12.3900 TRY |
12.9000 TRY |
| 2025-04-22 |
11.7770 TRY |
3,409,241.6000 ARB |
11.4600 TRY |
11.1900 TRY |
11.3400 TRY |
12.3200 TRY |
| 2025-04-21 |
11.7475 TRY |
2,256,875.8000 ARB |
11.6000 TRY |
11.3900 TRY |
11.4300 TRY |
11.4100 TRY |
| 2025-04-20 |
11.4897 TRY |
1,694,282.5000 ARB |
11.4600 TRY |
11.3100 TRY |
11.4200 TRY |
11.5300 TRY |
| 2025-04-19 |
11.3309 TRY |
1,117,640.3000 ARB |
11.0800 TRY |
11.0600 TRY |
11.1400 TRY |
11.5700 TRY |
| 2025-04-18 |
11.0194 TRY |
1,288,321.7000 ARB |
10.7600 TRY |
10.7000 TRY |
10.7700 TRY |
11.0900 TRY |
| 2025-04-17 |
10.7663 TRY |
1,530,998.5000 ARB |
10.6700 TRY |
10.4900 TRY |
10.6500 TRY |
10.8200 TRY |
| 2025-04-16 |
10.6358 TRY |
1,915,317.7000 ARB |
10.6700 TRY |
10.3400 TRY |
10.5900 TRY |
10.6700 TRY |
| 2025-04-15 |
11.0603 TRY |
1,762,010.7000 ARB |
11.2800 TRY |
10.6600 TRY |
10.7400 TRY |
10.7000 TRY |
| 2025-04-14 |
11.4351 TRY |
1,865,935.1000 ARB |
11.4400 TRY |
11.1700 TRY |
11.2700 TRY |
11.2700 TRY |
| 2025-04-13 |
11.6284 TRY |
1,776,218.0000 ARB |
11.8000 TRY |
11.2500 TRY |
11.4300 TRY |
11.3600 TRY |
| 2025-04-12 |
11.5894 TRY |
1,423,001.0000 ARB |
11.2100 TRY |
11.1800 TRY |
11.2400 TRY |
11.7900 TRY |