Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.2065 TRY |
1,899,513.8000 ARB |
14.6300 TRY |
13.9500 TRY |
14.1400 TRY |
14.2900 TRY |
| 2025-03-19 |
14.2349 TRY |
4,414,033.4000 ARB |
13.6600 TRY |
13.4700 TRY |
13.6000 TRY |
14.5200 TRY |
| 2025-03-18 |
13.1979 TRY |
1,949,735.0000 ARB |
13.5000 TRY |
12.9500 TRY |
13.0200 TRY |
13.6000 TRY |
| 2025-03-17 |
13.4969 TRY |
3,161,034.5000 ARB |
12.8300 TRY |
12.8300 TRY |
12.9900 TRY |
13.6100 TRY |
| 2025-03-16 |
13.0221 TRY |
1,648,358.5000 ARB |
13.3800 TRY |
12.6900 TRY |
12.8500 TRY |
12.8200 TRY |
| 2025-03-15 |
13.3375 TRY |
2,332,007.5000 ARB |
13.1700 TRY |
13.1100 TRY |
13.2100 TRY |
13.4100 TRY |
| 2025-03-14 |
13.0210 TRY |
2,779,696.5000 ARB |
12.5600 TRY |
12.5600 TRY |
12.7500 TRY |
13.2800 TRY |
| 2025-03-13 |
12.5456 TRY |
2,339,934.9000 ARB |
12.7800 TRY |
12.1200 TRY |
12.3500 TRY |
12.5700 TRY |
| 2025-03-12 |
12.5266 TRY |
3,463,054.3000 ARB |
12.4000 TRY |
11.9700 TRY |
12.0600 TRY |
12.7800 TRY |
| 2025-03-11 |
12.0252 TRY |
5,232,173.9000 ARB |
11.7400 TRY |
10.8100 TRY |
11.7400 TRY |
12.5300 TRY |
| 2025-03-10 |
12.4651 TRY |
5,149,263.6000 ARB |
12.8300 TRY |
11.5100 TRY |
11.9300 TRY |
11.8900 TRY |
| 2025-03-09 |
13.3758 TRY |
2,758,129.5000 ARB |
14.5500 TRY |
12.6500 TRY |
12.8700 TRY |
12.8000 TRY |
| 2025-03-08 |
14.3771 TRY |
2,004,727.2000 ARB |
14.4100 TRY |
13.9700 TRY |
14.1300 TRY |
14.5400 TRY |
| 2025-03-07 |
14.7162 TRY |
2,662,729.9000 ARB |
14.7200 TRY |
14.0700 TRY |
14.6400 TRY |
14.6200 TRY |
| 2025-03-06 |
15.1313 TRY |
2,634,984.7000 ARB |
15.1400 TRY |
14.5800 TRY |
14.7800 TRY |
14.8700 TRY |
| 2025-03-05 |
15.0670 TRY |
7,124,669.1000 ARB |
13.8500 TRY |
13.6800 TRY |
13.7700 TRY |
15.2800 TRY |
| 2025-03-04 |
13.6810 TRY |
4,265,681.8000 ARB |
14.3100 TRY |
12.7900 TRY |
13.6200 TRY |
13.9500 TRY |
| 2025-03-03 |
15.3841 TRY |
4,651,469.4000 ARB |
16.8200 TRY |
13.9800 TRY |
14.3700 TRY |
14.3400 TRY |
| 2025-03-02 |
16.0465 TRY |
6,048,817.4000 ARB |
15.2600 TRY |
14.9600 TRY |
15.1600 TRY |
16.8400 TRY |
| 2025-03-01 |
15.2138 TRY |
2,248,111.6000 ARB |
15.3900 TRY |
14.7300 TRY |
14.9500 TRY |
15.2700 TRY |
| 2025-02-28 |
14.7624 TRY |
5,217,795.7000 ARB |
15.4800 TRY |
14.0000 TRY |
14.3000 TRY |
15.2900 TRY |
| 2025-02-27 |
15.7157 TRY |
1,742,078.3000 ARB |
15.4400 TRY |
15.3000 TRY |
15.5300 TRY |
15.6700 TRY |
| 2025-02-26 |
15.3175 TRY |
5,005,051.9000 ARB |
15.3200 TRY |
14.7100 TRY |
15.0600 TRY |
15.3700 TRY |
| 2025-02-25 |
14.7454 TRY |
4,693,048.9000 ARB |
15.0000 TRY |
13.9300 TRY |
14.5500 TRY |
15.4300 TRY |
| 2025-02-24 |
16.1511 TRY |
5,002,105.6000 ARB |
17.4400 TRY |
14.6200 TRY |
15.1700 TRY |
15.1600 TRY |
| 2025-02-23 |
17.5983 TRY |
3,270,923.8000 ARB |
17.3900 TRY |
17.2500 TRY |
17.3500 TRY |
17.3300 TRY |
| 2025-02-22 |
17.5256 TRY |
2,529,880.6000 ARB |
17.0700 TRY |
17.0200 TRY |
17.2600 TRY |
17.4100 TRY |
| 2025-02-21 |
17.7944 TRY |
4,568,116.8000 ARB |
17.8200 TRY |
16.7400 TRY |
16.9900 TRY |
16.9700 TRY |
| 2025-02-20 |
17.5935 TRY |
1,989,464.2000 ARB |
17.1400 TRY |
17.1000 TRY |
17.3800 TRY |
17.8100 TRY |
| 2025-02-19 |
16.9640 TRY |
1,502,601.9000 ARB |
16.7600 TRY |
16.4200 TRY |
16.5800 TRY |
17.0500 TRY |
| 2025-02-18 |
16.7191 TRY |
2,990,153.1000 ARB |
18.0500 TRY |
15.9800 TRY |
16.3000 TRY |
16.6300 TRY |
| 2025-02-17 |
17.8309 TRY |
3,364,334.1000 ARB |
17.2600 TRY |
16.9600 TRY |
17.3700 TRY |
18.0600 TRY |
| 2025-02-16 |
17.4833 TRY |
1,293,978.5000 ARB |
17.3500 TRY |
17.1700 TRY |
17.2900 TRY |
17.2400 TRY |
| 2025-02-15 |
17.5491 TRY |
2,240,334.4000 ARB |
18.0600 TRY |
17.1500 TRY |
17.3200 TRY |
17.3200 TRY |
| 2025-02-14 |
18.0752 TRY |
4,449,065.2000 ARB |
17.6200 TRY |
17.5100 TRY |
17.6100 TRY |
18.0100 TRY |
| 2025-02-13 |
17.5668 TRY |
2,438,910.7000 ARB |
17.8600 TRY |
17.2000 TRY |
17.4400 TRY |
17.6300 TRY |
| 2025-02-12 |
17.0360 TRY |
4,600,126.4000 ARB |
16.7100 TRY |
16.2400 TRY |
16.7500 TRY |
18.2900 TRY |
| 2025-02-11 |
17.1035 TRY |
3,309,615.8000 ARB |
17.0100 TRY |
16.5300 TRY |
16.7800 TRY |
16.7700 TRY |
| 2025-02-10 |
16.7795 TRY |
2,426,145.8000 ARB |
16.2400 TRY |
15.7300 TRY |
15.9400 TRY |
16.9800 TRY |
| 2025-02-09 |
16.3041 TRY |
2,893,848.7000 ARB |
16.2900 TRY |
15.4900 TRY |
16.1500 TRY |
16.0900 TRY |
| 2025-02-08 |
15.8884 TRY |
2,479,770.8000 ARB |
15.6000 TRY |
15.4900 TRY |
15.6600 TRY |
16.2300 TRY |
| 2025-02-07 |
16.0590 TRY |
3,329,655.8000 ARB |
16.0400 TRY |
15.2100 TRY |
15.3900 TRY |
15.3000 TRY |
| 2025-02-06 |
16.5195 TRY |
2,801,751.3000 ARB |
16.9500 TRY |
15.9100 TRY |
16.2100 TRY |
16.2100 TRY |
| 2025-02-05 |
17.3680 TRY |
2,916,216.1000 ARB |
17.2000 TRY |
16.7300 TRY |
16.9700 TRY |
16.9400 TRY |
| 2025-02-04 |
17.1951 TRY |
3,340,031.6000 ARB |
18.4400 TRY |
16.3200 TRY |
16.6400 TRY |
17.1200 TRY |
| 2025-02-03 |
15.6614 TRY |
14,864,675.1000 ARB |
17.9500 TRY |
12.6400 TRY |
14.9800 TRY |
18.2800 TRY |
| 2025-02-02 |
19.4313 TRY |
4,887,577.5000 ARB |
20.8000 TRY |
18.1100 TRY |
18.5300 TRY |
18.2500 TRY |
| 2025-02-01 |
22.3223 TRY |
2,343,186.2000 ARB |
22.9900 TRY |
20.5800 TRY |
20.9700 TRY |
20.9400 TRY |
| 2025-01-31 |
23.1562 TRY |
3,701,998.9000 ARB |
22.5600 TRY |
22.0100 TRY |
22.2700 TRY |
23.1400 TRY |
| 2025-01-30 |
22.5679 TRY |
2,162,851.7000 ARB |
21.6600 TRY |
21.4600 TRY |
21.7900 TRY |
22.7000 TRY |