Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
18.2027 TRY |
1,512,135.1000 ARB |
18.1000 TRY |
17.6500 TRY |
17.9200 TRY |
17.9100 TRY |
| 2024-10-31 |
18.4527 TRY |
1,591,020.2000 ARB |
19.2300 TRY |
17.8200 TRY |
18.0100 TRY |
18.0600 TRY |
| 2024-10-30 |
19.0849 TRY |
2,230,269.5000 ARB |
18.8000 TRY |
18.5300 TRY |
18.6500 TRY |
19.1200 TRY |
| 2024-10-29 |
18.5381 TRY |
1,619,156.2000 ARB |
18.0300 TRY |
17.9500 TRY |
18.1800 TRY |
18.7800 TRY |
| 2024-10-28 |
17.8153 TRY |
1,735,919.1000 ARB |
17.8900 TRY |
17.3700 TRY |
17.6100 TRY |
18.0200 TRY |
| 2024-10-27 |
17.7650 TRY |
930,971.1000 ARB |
17.7600 TRY |
17.4800 TRY |
17.5800 TRY |
18.0600 TRY |
| 2024-10-26 |
17.5774 TRY |
2,080,267.0000 ARB |
17.4100 TRY |
17.1200 TRY |
17.4800 TRY |
17.8100 TRY |
| 2024-10-25 |
18.5703 TRY |
2,452,800.6000 ARB |
19.2400 TRY |
16.7000 TRY |
18.3000 TRY |
17.4900 TRY |
| 2024-10-24 |
19.2541 TRY |
1,204,793.6000 ARB |
19.2000 TRY |
18.8900 TRY |
19.0600 TRY |
19.2200 TRY |
| 2024-10-23 |
19.2874 TRY |
1,464,129.1000 ARB |
19.8800 TRY |
18.6600 TRY |
18.9600 TRY |
19.2500 TRY |
| 2024-10-22 |
20.0333 TRY |
1,399,122.5000 ARB |
20.2100 TRY |
19.6300 TRY |
19.9100 TRY |
20.0000 TRY |
| 2024-10-21 |
20.4320 TRY |
2,606,671.5000 ARB |
20.9800 TRY |
19.9100 TRY |
20.1400 TRY |
20.2000 TRY |
| 2024-10-20 |
20.5502 TRY |
5,408,422.2000 ARB |
19.5000 TRY |
19.2900 TRY |
19.3500 TRY |
20.9500 TRY |
| 2024-10-19 |
19.3721 TRY |
1,069,046.7000 ARB |
19.3300 TRY |
19.1000 TRY |
19.2200 TRY |
19.4500 TRY |
| 2024-10-18 |
19.2209 TRY |
1,283,106.1000 ARB |
18.7000 TRY |
18.6200 TRY |
18.7600 TRY |
19.3100 TRY |
| 2024-10-17 |
18.8215 TRY |
1,140,797.7000 ARB |
19.1200 TRY |
18.5000 TRY |
18.7100 TRY |
18.8400 TRY |
| 2024-10-16 |
19.5889 TRY |
3,258,750.4000 ARB |
19.5000 TRY |
19.0200 TRY |
19.1600 TRY |
19.1000 TRY |
| 2024-10-15 |
19.3050 TRY |
3,640,085.3000 ARB |
19.3700 TRY |
18.6900 TRY |
19.2600 TRY |
19.3500 TRY |
| 2024-10-14 |
18.8311 TRY |
3,794,798.9000 ARB |
18.1800 TRY |
17.8000 TRY |
17.9300 TRY |
19.3700 TRY |
| 2024-10-13 |
18.1964 TRY |
3,094,601.9000 ARB |
18.5000 TRY |
17.7900 TRY |
17.9600 TRY |
18.1300 TRY |
| 2024-10-12 |
18.4742 TRY |
2,136,428.7000 ARB |
18.3500 TRY |
18.1600 TRY |
18.2800 TRY |
18.5600 TRY |
| 2024-10-11 |
18.3511 TRY |
2,109,030.1000 ARB |
18.0100 TRY |
17.9300 TRY |
18.0500 TRY |
18.3000 TRY |
| 2024-10-10 |
17.8340 TRY |
1,180,040.4000 ARB |
17.8900 TRY |
17.3500 TRY |
17.6400 TRY |
17.9300 TRY |
| 2024-10-09 |
18.2598 TRY |
1,980,421.2000 ARB |
18.5700 TRY |
17.6600 TRY |
17.9400 TRY |
17.9100 TRY |
| 2024-10-08 |
18.7956 TRY |
1,585,376.4000 ARB |
18.8700 TRY |
18.3700 TRY |
18.5500 TRY |
18.4800 TRY |
| 2024-10-07 |
19.3107 TRY |
2,394,561.9000 ARB |
19.2400 TRY |
18.8500 TRY |
19.0300 TRY |
19.0300 TRY |
| 2024-10-06 |
19.1010 TRY |
946,259.8000 ARB |
18.9500 TRY |
18.8600 TRY |
18.9500 TRY |
19.0400 TRY |
| 2024-10-05 |
19.1251 TRY |
811,915.8000 ARB |
19.4900 TRY |
18.6900 TRY |
18.8000 TRY |
18.9900 TRY |
| 2024-10-04 |
19.0216 TRY |
1,531,068.0000 ARB |
18.3100 TRY |
17.6200 TRY |
18.3500 TRY |
19.4600 TRY |
| 2024-10-03 |
18.1193 TRY |
1,516,189.2000 ARB |
18.2300 TRY |
17.6600 TRY |
18.0800 TRY |
18.3300 TRY |
| 2024-10-02 |
18.7925 TRY |
2,223,072.9000 ARB |
18.9000 TRY |
18.0200 TRY |
18.3300 TRY |
18.2900 TRY |
| 2024-10-01 |
19.9544 TRY |
3,739,490.8000 ARB |
20.7600 TRY |
18.2700 TRY |
19.0100 TRY |
18.8700 TRY |
| 2024-09-30 |
21.4566 TRY |
2,066,884.0000 ARB |
22.1200 TRY |
20.8600 TRY |
21.1500 TRY |
21.1500 TRY |
| 2024-09-29 |
22.0855 TRY |
1,602,608.4000 ARB |
22.1800 TRY |
21.6500 TRY |
21.8400 TRY |
22.2400 TRY |
| 2024-09-28 |
22.2909 TRY |
1,933,245.8000 ARB |
22.8800 TRY |
21.6600 TRY |
22.0500 TRY |
22.1100 TRY |
| 2024-09-27 |
22.2008 TRY |
3,832,006.1000 ARB |
21.2000 TRY |
21.1100 TRY |
21.3300 TRY |
23.1000 TRY |
| 2024-09-26 |
21.3383 TRY |
3,054,997.7000 ARB |
20.4800 TRY |
20.1200 TRY |
20.3400 TRY |
21.1600 TRY |
| 2024-09-25 |
21.0178 TRY |
2,005,532.0000 ARB |
20.9900 TRY |
20.6100 TRY |
20.8600 TRY |
20.7400 TRY |
| 2024-09-24 |
20.5107 TRY |
2,305,755.8000 ARB |
20.4800 TRY |
19.9800 TRY |
20.2300 TRY |
20.9400 TRY |
| 2024-09-23 |
20.6611 TRY |
1,741,499.5000 ARB |
20.5400 TRY |
20.1900 TRY |
20.5200 TRY |
20.4400 TRY |
| 2024-09-22 |
20.5284 TRY |
1,431,988.8000 ARB |
21.0600 TRY |
20.1200 TRY |
20.3800 TRY |
20.5400 TRY |
| 2024-09-21 |
20.6923 TRY |
3,344,566.0000 ARB |
19.7800 TRY |
19.4300 TRY |
19.5400 TRY |
21.1200 TRY |
| 2024-09-20 |
19.6225 TRY |
2,143,508.4000 ARB |
19.0100 TRY |
18.7400 TRY |
18.9600 TRY |
19.6500 TRY |
| 2024-09-19 |
18.8456 TRY |
3,195,656.5000 ARB |
18.0300 TRY |
18.0200 TRY |
18.3300 TRY |
18.9900 TRY |
| 2024-09-18 |
17.5698 TRY |
1,593,753.1000 ARB |
17.8400 TRY |
17.1400 TRY |
17.3800 TRY |
17.7100 TRY |
| 2024-09-17 |
17.6867 TRY |
1,629,400.4000 ARB |
17.4000 TRY |
17.2100 TRY |
17.3300 TRY |
17.7800 TRY |
| 2024-09-16 |
17.2054 TRY |
1,475,118.0000 ARB |
17.3900 TRY |
16.9700 TRY |
17.1400 TRY |
17.3200 TRY |
| 2024-09-15 |
18.1632 TRY |
1,485,767.3000 ARB |
18.0800 TRY |
17.6000 TRY |
17.7200 TRY |
17.6900 TRY |
| 2024-09-14 |
18.1196 TRY |
1,115,922.0000 ARB |
18.3000 TRY |
17.8800 TRY |
18.0100 TRY |
18.1000 TRY |
| 2024-09-13 |
17.8787 TRY |
2,032,446.4000 ARB |
17.8400 TRY |
17.5300 TRY |
17.6200 TRY |
18.3200 TRY |